(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Utique is 14156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 6.62 | 6.27 | 6.73 | 6.27 | 1.461 times |
| 30 Thu Jan 2025 | 6.59 | 6.60 | 6.75 | 6.25 | 0.673 times |
| 29 Wed Jan 2025 | 6.61 | 6.60 | 6.65 | 6.50 | 0.265 times |
| 28 Tue Jan 2025 | 6.55 | 6.28 | 6.74 | 6.28 | 1.921 times |
| 27 Mon Jan 2025 | 6.63 | 6.80 | 6.88 | 6.56 | 1.326 times |
| 24 Fri Jan 2025 | 6.78 | 6.81 | 6.91 | 6.57 | 1.166 times |
| 23 Thu Jan 2025 | 6.73 | 6.80 | 6.89 | 6.61 | 1.573 times |
| 22 Wed Jan 2025 | 6.80 | 6.90 | 6.90 | 6.52 | 0.731 times |
| 21 Tue Jan 2025 | 6.78 | 6.90 | 6.90 | 6.77 | 0.475 times |
| 20 Mon Jan 2025 | 6.79 | 6.76 | 6.97 | 6.58 | 1.106 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 6.83. However, stock will show a bearish move below 6.6.
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 6.06 |
| Downside Target | 6.25 |
| Downside Target | 6.52 |
| Upside Target | 6.88 |
| Upside Target | 7.21 |
| Upside Target | 7.57 |
| Upside Target | 7.59 |
| Upside Target | 7.64 |
| Upside Target | 7.80 |
| Upside Target | 8.00 |
| Upside Target | 8.15 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 6.29 |
| Downside Intraday Target | 5.95 |
| Upside Intraday Target | 6.92 |
| Upside Intraday Target | 7.21 |
| Downside Intraday Target | 6.58 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 6.62 | 6.80 | 6.88 | 6.25 | 1.118 times |
| 24 Fri Jan 2025 | 6.78 | 6.76 | 6.97 | 6.52 | 0.832 times |
| 17 Fri Jan 2025 | 6.76 | 6.92 | 7.21 | 6.53 | 1.199 times |
| 10 Fri Jan 2025 | 7.06 | 7.41 | 7.59 | 7.00 | 0.678 times |
| 03 Fri Jan 2025 | 7.26 | 7.33 | 7.64 | 6.88 | 1.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 6.62 | 7.14 | 7.64 | 6.25 | 0.525 times |
| 31 Tue Dec 2024 | 7.12 | 7.16 | 7.57 | 6.72 | 1.009 times |
| 29 Fri Nov 2024 | 7.11 | 8.00 | 8.00 | 6.61 | 1.051 times |
| 31 Thu Oct 2024 | 6.93 | 7.74 | 7.80 | 6.06 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow