(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Bannari Aman is 103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 3566.40 | 3202.00 | 3637.00 | 3202.00 | 0.369 times |
| 17 Mon Feb 2025 | 3484.10 | 3511.30 | 3511.30 | 3410.00 | 0.359 times |
| 14 Fri Feb 2025 | 3511.30 | 3540.00 | 3553.85 | 3447.45 | 0.282 times |
| 12 Wed Feb 2025 | 3578.30 | 3607.05 | 3607.05 | 3578.30 | 0.078 times |
| 11 Tue Feb 2025 | 3589.00 | 3611.55 | 3641.00 | 3540.05 | 2.66 times |
| 07 Fri Feb 2025 | 3573.75 | 3600.00 | 3632.05 | 3529.30 | 0.631 times |
| 06 Thu Feb 2025 | 3665.95 | 3664.65 | 3665.95 | 3650.00 | 0.058 times |
| 05 Wed Feb 2025 | 3655.20 | 3725.00 | 3725.00 | 3651.00 | 0.864 times |
| 04 Tue Feb 2025 | 3703.70 | 3620.00 | 3724.00 | 3594.60 | 0.796 times |
| 03 Mon Feb 2025 | 3600.00 | 3659.00 | 3670.00 | 3550.00 | 3.33 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3537.8 as stoploss in an intra day buy trade for a target of 3640.14. However, stock will show a bearish move below 3537.8.
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3202.00 |
| Downside Target | 3311.00 |
| Downside Target | 3447.45 |
| Downside Target | 3529.30 |
| Upside Target | 3725.00 |
| Upside Target | 3818.00 |
| Upside Target | 3836.45 |
| Upside Target | 3867.15 |
| Upside Target | 3884.90 |
| Upside Target | 3969.95 |
| Upside Target | 4215.00 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3299.93 |
| Downside Intraday Target | 3033.47 |
| Upside Intraday Target | 3734.93 |
| Upside Intraday Target | 3903.47 |
| Downside Intraday Target | 3468.47 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 3566.40 | 3511.30 | 3637.00 | 3202.00 | 0.241 times |
| 14 Fri Feb 2025 | 3511.30 | 3611.55 | 3641.00 | 3447.45 | 0.532 times |
| 07 Fri Feb 2025 | 3573.75 | 3659.00 | 3725.00 | 3529.30 | 0.881 times |
| 31 Fri Jan 2025 | 3613.60 | 3678.00 | 3818.00 | 3378.00 | 3.088 times |
| 24 Fri Jan 2025 | 3753.05 | 3670.05 | 3867.15 | 3570.55 | 1.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 3566.40 | 3659.00 | 3725.00 | 3202.00 | 0.837 times |
| 31 Fri Jan 2025 | 3613.60 | 3687.50 | 3884.90 | 3378.00 | 0.67 times |
| 30 Mon Dec 2024 | 3648.00 | 3435.65 | 3836.45 | 3311.00 | 1.11 times |
| 29 Fri Nov 2024 | 3495.20 | 3547.00 | 4215.00 | 3236.50 | 0.293 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bannari Aman in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3600.8 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bannari Aman in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bannari Aman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3600.8 and Bannari Aman (BannariAman) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow