(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Dabur I is 91848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 590.10 | 598.05 | 603.20 | 588.55 | 0.229 times |
| 21 Fri Jun 2024 | 590.10 | 598.05 | 603.20 | 588.55 | 0.229 times |
| 20 Thu Jun 2024 | 600.70 | 600.00 | 604.65 | 595.15 | 0.307 times |
| 19 Wed Jun 2024 | 598.40 | 600.20 | 603.25 | 593.95 | 0.433 times |
| 18 Tue Jun 2024 | 600.05 | 610.00 | 613.20 | 598.00 | 1.011 times |
| 14 Fri Jun 2024 | 609.60 | 613.30 | 614.00 | 588.85 | 1.709 times |
| 13 Thu Jun 2024 | 609.60 | 613.30 | 614.00 | 588.85 | 1.709 times |
| 12 Wed Jun 2024 | 619.45 | 613.45 | 622.80 | 612.00 | 0.539 times |
| 11 Tue Jun 2024 | 613.40 | 620.00 | 623.00 | 608.00 | 0.477 times |
| 10 Mon Jun 2024 | 619.65 | 605.95 | 627.00 | 604.75 | 1.293 times |
My analysis of stock is bullish for shortterm, and stock might move up till 613 or till 642. Use a stoploss of 588.74 and if this stock hits its stoploss, then it can fall down till 564.51
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 489.00 |
| Downside Target | 508.05 |
| Downside Target | 526.40 |
| Downside Target | 575.40 |
| Downside Target | 588.55 |
| Downside Target | 588.85 |
| Upside Target | 603.20 |
| Upside Target | 613.20 |
| Upside Target | 627.00 |
| Upside Target | 634.00 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 584.7 |
| Downside Intraday Target | 579.3 |
| Upside Intraday Target | 599.35 |
| Upside Intraday Target | 608.6 |
| Upside Intraday Target | 593.95 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 590.10 | 598.05 | 603.20 | 588.55 | 0.116 times |
| 21 Fri Jun 2024 | 590.10 | 610.00 | 613.20 | 588.55 | 0.346 times |
| 14 Fri Jun 2024 | 609.60 | 605.95 | 627.00 | 588.85 | 0.181 times |
| 07 Fri Jun 2024 | 612.60 | 552.95 | 634.00 | 536.45 | 9.014 times |
| 31 Fri May 2024 | 546.05 | 558.80 | 579.00 | 541.00 | 1.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 590.10 | 552.95 | 634.00 | 536.45 | 1.23 times |
| 31 Fri May 2024 | 546.05 | 508.60 | 579.00 | 508.05 | 1.534 times |
| 30 Tue Apr 2024 | 507.55 | 524.25 | 532.65 | 489.00 | 1.282 times |
| 28 Thu Mar 2024 | 523.15 | 535.10 | 544.80 | 512.00 | 1.087 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.84 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.84 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow