Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets

Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Dabur I is 174521

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 644.50 640.95 651.00 639.95 0.873 times
16 Tue Jul 2024 640.80 634.00 648.25 630.00 0.422 times
15 Mon Jul 2024 632.20 633.70 638.50 629.90 0.21 times
12 Fri Jul 2024 629.95 630.55 633.30 626.50 2.164 times
11 Thu Jul 2024 629.10 633.00 635.00 624.00 0.421 times
10 Wed Jul 2024 632.60 630.00 637.20 619.55 0.415 times
09 Tue Jul 2024 630.15 625.80 633.05 618.00 0.837 times
08 Mon Jul 2024 623.30 610.50 633.05 610.50 4.731 times
05 Fri Jul 2024 606.40 602.55 608.00 602.55 0.282 times
04 Thu Jul 2024 606.20 600.05 613.55 600.05 0.184 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 650.9, for a target of 630.6 or 613.75

Share price targets for Dabur I (DaburI)

Target Type Value
Downside Target 489.00
Downside Target 508.05
Downside Target 532.65
Downside Target 579.00
Downside Target 610.50
Downside Target 613.20
Downside Target 615.85
Downside Target 629.90
Downside Target 634.00
Downside Target 637.20
Upside Target 651.00

Intraday share price targets for Dabur I (DaburI)

Target Type Value
Downside Intraday Target 632.6
Downside Intraday Target 620.7
Upside Intraday Target 653.7
Upside Intraday Target 662.9
Downside Intraday Target 641.8

Weekly technical analysis of Dabur I (DaburI)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 644.50 633.70 651.00 629.90 0.176 times
12 Fri Jul 2024 629.95 610.50 637.20 610.50 4.224 times
05 Fri Jul 2024 606.40 600.05 615.85 600.05 1.339 times
28 Fri Jun 2024 600.85 598.05 609.85 588.55 1.453 times
21 Fri Jun 2024 590.10 610.00 613.20 588.55 0.346 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur I (DaburI)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 644.50 600.05 651.00 600.05 0.545 times
28 Fri Jun 2024 600.85 552.95 634.00 536.45 1.312 times
31 Fri May 2024 546.05 508.60 579.00 508.05 1.534 times
30 Tue Apr 2024 507.55 524.25 532.65 489.00 1.282 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur I (DaburI)

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.69 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dabur I is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.69 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dabur I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme