(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 81984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 500.95 | 500.00 | 503.55 | 499.00 | 0.187 times |
| 12 Wed Mar 2025 | 499.85 | 497.60 | 501.00 | 491.60 | 0.414 times |
| 11 Tue Mar 2025 | 497.60 | 492.00 | 500.50 | 490.00 | 0.816 times |
| 10 Mon Mar 2025 | 493.25 | 498.75 | 501.50 | 492.20 | 0.375 times |
| 07 Fri Mar 2025 | 495.50 | 494.05 | 497.45 | 492.00 | 1.409 times |
| 06 Thu Mar 2025 | 495.05 | 488.75 | 497.85 | 488.75 | 0.636 times |
| 05 Wed Mar 2025 | 488.10 | 483.45 | 491.00 | 482.85 | 0.603 times |
| 04 Tue Mar 2025 | 483.35 | 490.00 | 490.00 | 480.20 | 1.78 times |
| 03 Mon Mar 2025 | 491.35 | 491.40 | 496.35 | 484.60 | 1.354 times |
| 28 Fri Feb 2025 | 494.15 | 500.00 | 503.65 | 490.85 | 1.171 times |
My analysis of stock is bearish for shortterm, and stock might move down till 492.3 or till 479.5. Use a stoploss of 502.85 and if the stock hits stoploss, then it can shoot up till 513.45
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 480.20 |
| Downside Target | 490.00 |
| Upside Target | 503.55 |
| Upside Target | 512.55 |
| Upside Target | 515.90 |
| Upside Target | 522.10 |
| Upside Target | 529.00 |
| Upside Target | 535.35 |
| Upside Target | 542.75 |
| Upside Target | 546.20 |
| Upside Target | 548.95 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 492.78 |
| Downside Intraday Target | 484.62 |
| Upside Intraday Target | 506.33 |
| Upside Intraday Target | 511.72 |
| Downside Intraday Target | 498.17 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 500.95 | 498.75 | 503.55 | 490.00 | 0.31 times |
| 07 Fri Mar 2025 | 495.50 | 491.40 | 497.85 | 480.20 | 2.02 times |
| 28 Fri Feb 2025 | 494.15 | 504.50 | 512.55 | 490.85 | 1.057 times |
| 21 Fri Feb 2025 | 508.35 | 519.50 | 522.10 | 500.30 | 1.325 times |
| 14 Fri Feb 2025 | 519.80 | 525.55 | 535.35 | 515.90 | 0.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 500.95 | 491.40 | 503.55 | 480.20 | 0.753 times |
| 28 Fri Feb 2025 | 494.15 | 542.00 | 546.20 | 490.85 | 0.411 times |
| 31 Fri Jan 2025 | 529.40 | 508.95 | 542.75 | 501.05 | 0.474 times |
| 31 Tue Dec 2024 | 506.85 | 526.85 | 529.00 | 499.70 | 2.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.08 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.08 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow