(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Dabur I is 64311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 495.05 | 488.75 | 497.85 | 488.75 | 0.811 times |
| 05 Wed Mar 2025 | 488.10 | 483.45 | 491.00 | 482.85 | 0.769 times |
| 04 Tue Mar 2025 | 483.35 | 490.00 | 490.00 | 480.20 | 2.269 times |
| 03 Mon Mar 2025 | 491.35 | 491.40 | 496.35 | 484.60 | 1.727 times |
| 28 Fri Feb 2025 | 494.15 | 500.00 | 503.65 | 490.85 | 1.493 times |
| 27 Thu Feb 2025 | 503.65 | 511.70 | 512.55 | 501.45 | 1.837 times |
| 25 Tue Feb 2025 | 510.15 | 505.70 | 512.40 | 504.10 | 0.194 times |
| 24 Mon Feb 2025 | 505.55 | 504.50 | 506.80 | 502.95 | 0.125 times |
| 21 Fri Feb 2025 | 508.35 | 510.00 | 510.55 | 504.00 | 0.46 times |
| 20 Thu Feb 2025 | 510.25 | 505.50 | 511.00 | 500.30 | 0.582 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 496.3, but if it comes above 496.3, then a intra day buy could be more profitable.
If you take a sell trade below 496.3, then use 496.3 as stoploss and 480.1 as target. However if you take a buy trade in stock , then use 496.3 as stoploss and 509.74 as target.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 480.20 |
| Downside Target | 490.85 |
| Upside Target | 512.55 |
| Upside Target | 519.90 |
| Upside Target | 522.10 |
| Upside Target | 529.00 |
| Upside Target | 535.35 |
| Upside Target | 542.75 |
| Upside Target | 546.20 |
| Upside Target | 548.95 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 484.22 |
| Downside Intraday Target | 473.38 |
| Upside Intraday Target | 501.87 |
| Upside Intraday Target | 508.68 |
| Downside Intraday Target | 491.03 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 495.05 | 491.40 | 497.85 | 480.20 | 1.528 times |
| 28 Fri Feb 2025 | 494.15 | 504.50 | 512.55 | 490.85 | 1.057 times |
| 21 Fri Feb 2025 | 508.35 | 519.50 | 522.10 | 500.30 | 1.325 times |
| 14 Fri Feb 2025 | 519.80 | 525.55 | 535.35 | 515.90 | 0.837 times |
| 07 Fri Feb 2025 | 527.25 | 542.00 | 546.20 | 519.90 | 0.432 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 495.05 | 491.40 | 497.85 | 480.20 | 0.435 times |
| 28 Fri Feb 2025 | 494.15 | 542.00 | 546.20 | 490.85 | 0.411 times |
| 31 Fri Jan 2025 | 529.40 | 508.95 | 542.75 | 501.05 | 0.474 times |
| 31 Tue Dec 2024 | 506.85 | 526.85 | 529.00 | 499.70 | 2.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.6 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.6 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow