(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Dabur I is 137761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 637.30 | 646.00 | 646.00 | 636.35 | 0.189 times |
| 29 Thu Aug 2024 | 643.90 | 644.15 | 647.60 | 638.90 | 0.167 times |
| 28 Wed Aug 2024 | 644.15 | 647.00 | 649.45 | 638.30 | 0.091 times |
| 27 Tue Aug 2024 | 643.25 | 655.00 | 655.00 | 641.80 | 0.394 times |
| 26 Mon Aug 2024 | 654.55 | 640.05 | 655.20 | 640.05 | 0.843 times |
| 23 Fri Aug 2024 | 643.35 | 649.10 | 651.00 | 641.00 | 2.452 times |
| 22 Thu Aug 2024 | 645.75 | 638.45 | 647.50 | 632.05 | 1.07 times |
| 21 Wed Aug 2024 | 634.50 | 623.05 | 635.90 | 617.85 | 0.388 times |
| 20 Tue Aug 2024 | 623.10 | 627.25 | 627.25 | 617.45 | 0.141 times |
| 19 Mon Aug 2024 | 621.20 | 616.85 | 624.80 | 615.95 | 0.301 times |
My analysis of stock is bullish for shortterm, and stock might move up till 644.6 or till 660.4. Use a stoploss of 631.51 and if this stock hits its stoploss, then it can fall down till 618.4
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 489.00 |
| Downside Target | 508.05 |
| Downside Target | 532.65 |
| Downside Target | 579.00 |
| Downside Target | 598.50 |
| Downside Target | 615.10 |
| Downside Target | 636.35 |
| Upside Target | 642.70 |
| Upside Target | 651.00 |
| Upside Target | 655.20 |
| Upside Target | 655.30 |
| Upside Target | 662.45 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 630.7 |
| Downside Intraday Target | 624.1 |
| Upside Intraday Target | 649.55 |
| Upside Intraday Target | 661.8 |
| Upside Intraday Target | 642.95 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 637.30 | 640.05 | 655.20 | 636.35 | 0.387 times |
| 23 Fri Aug 2024 | 643.35 | 616.85 | 651.00 | 615.95 | 0.831 times |
| 16 Fri Aug 2024 | 617.35 | 627.55 | 627.55 | 598.50 | 0.938 times |
| 09 Fri Aug 2024 | 624.05 | 616.80 | 642.70 | 615.10 | 0.574 times |
| 02 Fri Aug 2024 | 627.30 | 635.05 | 655.30 | 625.85 | 1.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 637.30 | 639.55 | 655.30 | 598.50 | 0.769 times |
| 31 Wed Jul 2024 | 635.35 | 600.05 | 662.45 | 600.05 | 0.996 times |
| 28 Fri Jun 2024 | 600.85 | 552.95 | 634.00 | 536.45 | 1.312 times |
| 31 Fri May 2024 | 546.05 | 508.60 | 579.00 | 508.05 | 1.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.
Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.03 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.
Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.03 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow