Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets

Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)

10 day averaged volume of Dabur I is 73838

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	493.25	498.75	501.50	492.20	0.416 times
07 Fri Mar 2025	495.50	494.05	497.45	492.00	1.564 times
06 Thu Mar 2025	495.05	488.75	497.85	488.75	0.706 times
05 Wed Mar 2025	488.10	483.45	491.00	482.85	0.67 times
04 Tue Mar 2025	483.35	490.00	490.00	480.20	1.976 times
03 Mon Mar 2025	491.35	491.40	496.35	484.60	1.504 times
28 Fri Feb 2025	494.15	500.00	503.65	490.85	1.301 times
27 Thu Feb 2025	503.65	511.70	512.55	501.45	1.6 times
25 Tue Feb 2025	510.15	505.70	512.40	504.10	0.169 times
24 Mon Feb 2025	505.55	504.50	506.80	502.95	0.109 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 493.6, but if it comes above 493.6, then a intra day buy could be more profitable.
If you take a sell trade below 493.6, then use 493.6 as stoploss and 478.2 as target. However if you take a buy trade in stock , then use 493.6 as stoploss and 506.5 as target.

Share price targets for Dabur I (DaburI)

Target Type	Value
Downside Target	480.20
Downside Target	490.85
Upside Target	501.50
Upside Target	512.55
Upside Target	515.90
Upside Target	522.10
Upside Target	529.00
Upside Target	535.35
Upside Target	542.75
Upside Target	546.20
Upside Target	548.95

Intraday share price targets for Dabur I (DaburI)

Target Type	Value
Downside Intraday Target	489.8
Downside Intraday Target	486.35
Upside Intraday Target	499.1
Upside Intraday Target	504.95
Upside Intraday Target	495.65

Weekly technical analysis of Dabur I (DaburI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	493.25	498.75	501.50	492.20	0.065 times
07 Fri Mar 2025	495.50	491.40	497.85	480.20	2.02 times
28 Fri Feb 2025	494.15	504.50	512.55	490.85	1.057 times
21 Fri Feb 2025	508.35	519.50	522.10	500.30	1.325 times
14 Fri Feb 2025	519.80	525.55	535.35	515.90	0.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur I (DaburI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	493.25	491.40	501.50	480.20	0.612 times
28 Fri Feb 2025	494.15	542.00	546.20	490.85	0.411 times
31 Fri Jan 2025	529.40	508.95	542.75	501.05	0.474 times
31 Tue Dec 2024	506.85	526.85	529.00	499.70	2.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur I (DaburI)

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.34 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.