Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets

Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)

Showing technical analysis as on 2024-12-02 View latest technical analysis

10 day averaged volume of Dabur I is 79432

Date Daily Closing Price Open High Low Volume
02 Mon Dec 2024 524.50 526.85 526.85 520.95 1.591 times
29 Fri Nov 2024 527.05 519.00 528.50 519.00 2.145 times
28 Thu Nov 2024 526.05 531.45 534.30 524.00 0.345 times
27 Wed Nov 2024 527.40 520.70 529.00 520.00 0.337 times
26 Tue Nov 2024 525.25 525.55 530.00 519.50 0.523 times
25 Mon Nov 2024 521.65 518.80 528.00 515.50 0.665 times
22 Fri Nov 2024 512.90 506.15 514.75 504.30 0.479 times
21 Thu Nov 2024 505.80 512.95 512.95 502.45 3.58 times
19 Tue Nov 2024 508.25 512.65 514.50 506.60 0.351 times
18 Mon Nov 2024 508.20 508.55 509.65 498.60 0.519 times

My analysis of stock is bullish for shortterm, and stock might move up till 534.2 or till 547.9. Use a stoploss of 522.87 and if this stock hits its stoploss, then it can fall down till 511.51

Share price targets for Dabur I (DaburI)

Target Type Value
Downside Target 498.60
Downside Target 514.75
Upside Target 532.85
Upside Target 534.30
Upside Target 546.70
Upside Target 548.95
Upside Target 598.50
Upside Target 620.95
Upside Target 627.85
Upside Target 655.30
Upside Target 672.00

Intraday share price targets for Dabur I (DaburI)

Target Type Value
Downside Intraday Target 521.35
Downside Intraday Target 518.2
Upside Intraday Target 527.25
Upside Intraday Target 530
Downside Intraday Target 524.1

Weekly technical analysis of Dabur I (DaburI)

Date Weekly Closing Price Open High Low Volume
02 Mon Dec 2024 524.50 526.85 526.85 520.95 0.396 times
29 Fri Nov 2024 527.05 518.80 534.30 515.50 0.814 times
22 Fri Nov 2024 512.90 508.55 514.75 498.60 0.737 times
14 Thu Nov 2024 507.45 529.05 529.80 502.70 2.149 times
08 Fri Nov 2024 531.60 546.70 546.70 528.50 0.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur I (DaburI)

Date Monthly Closing Price Open High Low Volume
02 Mon Dec 2024 524.50 526.85 526.85 520.95 0.084 times
29 Fri Nov 2024 527.05 548.95 548.95 498.60 0.656 times
31 Thu Oct 2024 539.95 627.85 627.85 532.85 1.821 times
30 Mon Sep 2024 625.35 637.35 672.00 620.95 0.423 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur I (DaburI)

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur I in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.79 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dabur I in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.79 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dabur I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme