(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Dabur I is 201174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 505.95 | 508.30 | 510.50 | 504.10 | 0.573 times |
| 16 Mon Dec 2024 | 510.10 | 515.75 | 515.95 | 509.25 | 0.132 times |
| 13 Fri Dec 2024 | 512.60 | 508.95 | 514.35 | 499.70 | 1 times |
| 12 Thu Dec 2024 | 506.90 | 510.00 | 512.05 | 505.80 | 2.597 times |
| 11 Wed Dec 2024 | 508.90 | 507.10 | 511.15 | 505.00 | 0.486 times |
| 10 Tue Dec 2024 | 507.10 | 507.05 | 511.30 | 504.45 | 0.435 times |
| 09 Mon Dec 2024 | 506.95 | 524.90 | 524.90 | 503.40 | 3.123 times |
| 06 Fri Dec 2024 | 523.55 | 526.50 | 526.50 | 520.35 | 0.108 times |
| 05 Thu Dec 2024 | 521.90 | 525.60 | 525.60 | 517.00 | 0.925 times |
| 04 Wed Dec 2024 | 522.35 | 524.95 | 527.20 | 520.05 | 0.915 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 508.2, but if it comes above 508.2, then a intra day buy could be more profitable.
If you take a sell trade below 508.2, then use 508.2 as stoploss and 498.4 as target. However if you take a buy trade in stock , then use 508.2 as stoploss and 516.4 as target.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 498.60 |
| Upside Target | 514.75 |
| Upside Target | 529.00 |
| Upside Target | 532.85 |
| Upside Target | 534.30 |
| Upside Target | 548.95 |
| Upside Target | 598.50 |
| Upside Target | 620.95 |
| Upside Target | 627.85 |
| Upside Target | 655.30 |
| Upside Target | 672.00 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 501.38 |
| Downside Intraday Target | 496.82 |
| Upside Intraday Target | 513.23 |
| Upside Intraday Target | 520.52 |
| Upside Intraday Target | 508.67 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 505.95 | 515.75 | 515.95 | 504.10 | 0.092 times |
| 13 Fri Dec 2024 | 512.60 | 524.90 | 524.90 | 499.70 | 2.675 times |
| 06 Fri Dec 2024 | 523.55 | 526.85 | 529.00 | 517.00 | 1.802 times |
| 29 Fri Nov 2024 | 527.05 | 518.80 | 534.30 | 515.50 | 0.814 times |
| 22 Fri Nov 2024 | 512.90 | 508.55 | 514.75 | 498.60 | 0.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 505.95 | 526.85 | 529.00 | 499.70 | 1.504 times |
| 29 Fri Nov 2024 | 527.05 | 548.95 | 548.95 | 498.60 | 0.656 times |
| 31 Thu Oct 2024 | 539.95 | 627.85 | 627.85 | 532.85 | 1.821 times |
| 30 Mon Sep 2024 | 625.35 | 637.35 | 672.00 | 620.95 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.46 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.46 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow