(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Dabur I is 32040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 515.00 | 520.00 | 520.00 | 513.85 | 3.335 times |
| 17 Mon Feb 2025 | 520.70 | 519.50 | 522.10 | 514.70 | 0.417 times |
| 14 Fri Feb 2025 | 519.80 | 520.00 | 524.65 | 517.65 | 0.647 times |
| 13 Thu Feb 2025 | 519.90 | 527.35 | 528.45 | 518.05 | 0.342 times |
| 12 Wed Feb 2025 | 525.50 | 519.55 | 527.40 | 515.90 | 0.863 times |
| 11 Tue Feb 2025 | 517.55 | 525.05 | 531.20 | 516.00 | 1.514 times |
| 10 Mon Feb 2025 | 528.35 | 525.55 | 535.35 | 523.50 | 1.866 times |
| 07 Fri Feb 2025 | 527.25 | 528.05 | 529.50 | 519.90 | 0.867 times |
| 06 Thu Feb 2025 | 526.20 | 532.90 | 536.95 | 524.55 | 1.054 times |
| 05 Wed Feb 2025 | 531.45 | 542.45 | 542.60 | 530.70 | 1.761 times |
Stock of Dabur I (DaburI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 518.8, but if it comes above 518.8, then a intra day buy could be more profitable.
If you take a sell trade below 518.8, then use 518.8 as stoploss and 511.1 as target. However if you take a buy trade in stock , then use 518.8 as stoploss and 525.15 as target.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 498.60 |
| Downside Target | 513.85 |
| Upside Target | 529.20 |
| Upside Target | 532.85 |
| Upside Target | 535.35 |
| Upside Target | 542.75 |
| Upside Target | 546.20 |
| Upside Target | 548.95 |
| Upside Target | 627.85 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 511.87 |
| Downside Intraday Target | 508.73 |
| Upside Intraday Target | 520.12 |
| Upside Intraday Target | 525.23 |
| Upside Intraday Target | 516.98 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 515.00 | 519.50 | 522.10 | 513.85 | 0.717 times |
| 14 Fri Feb 2025 | 519.80 | 525.55 | 535.35 | 515.90 | 0.837 times |
| 07 Fri Feb 2025 | 527.25 | 542.00 | 546.20 | 519.90 | 0.432 times |
| 31 Fri Jan 2025 | 529.40 | 518.45 | 542.75 | 515.65 | 2.664 times |
| 24 Fri Jan 2025 | 521.90 | 529.20 | 529.20 | 515.20 | 0.416 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 515.00 | 542.00 | 546.20 | 513.85 | 0.243 times |
| 31 Fri Jan 2025 | 529.40 | 508.95 | 542.75 | 501.05 | 0.474 times |
| 31 Tue Dec 2024 | 506.85 | 526.85 | 529.00 | 499.70 | 2.825 times |
| 29 Fri Nov 2024 | 527.05 | 548.95 | 548.95 | 498.60 | 0.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.61 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.61 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow