(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Dabur I is 125243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 509.05 | 507.05 | 511.50 | 505.25 | 1.769 times |
| 24 Mon Mar 2025 | 507.05 | 506.40 | 508.80 | 502.10 | 2.019 times |
| 21 Fri Mar 2025 | 507.05 | 499.15 | 508.00 | 498.80 | 2.375 times |
| 20 Thu Mar 2025 | 499.20 | 498.95 | 499.75 | 492.95 | 1.575 times |
| 19 Wed Mar 2025 | 495.10 | 504.70 | 504.70 | 492.85 | 0.43 times |
| 18 Tue Mar 2025 | 499.10 | 495.50 | 501.40 | 495.50 | 2.14 times |
| 17 Mon Mar 2025 | 494.85 | 503.35 | 503.35 | 490.10 | 0.288 times |
| 13 Thu Mar 2025 | 500.95 | 500.00 | 503.55 | 499.00 | 0.122 times |
| 12 Wed Mar 2025 | 499.85 | 497.60 | 501.00 | 491.60 | 0.271 times |
| 11 Tue Mar 2025 | 497.60 | 492.00 | 500.50 | 490.00 | 0.534 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 505.4, but if it comes below 505.4, then a intra day sell could be more profitable.
If you take a sell trade below 505.4, then use 505.4 as stoploss and 498.5 as target. However if you take a buy trade in stock , then use 505.4 as stoploss and 513.7 as target.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 480.20 |
| Downside Target | 490.00 |
| Downside Target | 503.55 |
| Downside Target | 508.00 |
| Upside Target | 511.50 |
| Upside Target | 512.55 |
| Upside Target | 529.00 |
| Upside Target | 542.75 |
| Upside Target | 546.20 |
| Upside Target | 548.95 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 503.6 |
| Downside Intraday Target | 498.15 |
| Upside Intraday Target | 513 |
| Upside Intraday Target | 516.95 |
| Downside Intraday Target | 507.55 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 509.05 | 506.40 | 511.50 | 502.10 | 0.556 times |
| 21 Fri Mar 2025 | 507.05 | 503.35 | 508.00 | 490.10 | 5.806 times |
| 13 Thu Mar 2025 | 500.95 | 498.75 | 503.55 | 490.00 | 0.31 times |
| 07 Fri Mar 2025 | 495.50 | 491.40 | 497.85 | 480.20 | 2.02 times |
| 28 Fri Feb 2025 | 494.15 | 504.50 | 512.55 | 490.85 | 1.057 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 509.05 | 491.40 | 511.50 | 480.20 | 2.362 times |
| 28 Fri Feb 2025 | 494.15 | 542.00 | 546.20 | 490.85 | 0.411 times |
| 31 Fri Jan 2025 | 529.40 | 508.95 | 542.75 | 501.05 | 0.474 times |
| 31 Tue Dec 2024 | 506.85 | 526.85 | 529.00 | 499.70 | 2.825 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.38 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.38 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow