(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets
Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Dalmiasug is 2942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 373.10 | 371.15 | 375.25 | 368.90 | 1.258 times |
| 28 Tue May 2024 | 371.15 | 378.00 | 378.00 | 370.00 | 0.708 times |
| 27 Mon May 2024 | 375.80 | 378.00 | 380.50 | 373.55 | 1.042 times |
| 24 Fri May 2024 | 377.25 | 383.00 | 383.00 | 375.00 | 1.82 times |
| 23 Thu May 2024 | 375.45 | 382.40 | 382.40 | 371.50 | 0.781 times |
| 22 Wed May 2024 | 375.40 | 379.25 | 384.00 | 373.60 | 1.53 times |
| 21 Tue May 2024 | 383.20 | 381.90 | 388.95 | 380.00 | 1.324 times |
| 18 Sat May 2024 | 383.55 | 385.25 | 387.65 | 382.90 | 0.103 times |
| 17 Fri May 2024 | 381.70 | 377.95 | 385.00 | 377.95 | 0.48 times |
| 16 Thu May 2024 | 378.25 | 396.70 | 396.70 | 377.45 | 0.59 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 372.2 as stoploss in an intra day buy trade for a target of 382.7. However, stock will show a bearish move below 372.2.
Share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Target | 339.00 |
| Downside Target | 368.90 |
| Upside Target | 388.95 |
| Upside Target | 398.85 |
| Upside Target | 404.75 |
| Upside Target | 412.85 |
| Upside Target | 420.45 |
| Upside Target | 421.00 |
| Upside Target | 425.00 |
| Upside Target | 427.85 |
Intraday share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Intraday Target | 367.83 |
| Downside Intraday Target | 362.57 |
| Upside Intraday Target | 379.43 |
| Upside Intraday Target | 385.77 |
| Upside Intraday Target | 374.17 |
Weekly technical analysis of Dalmiasug (Dalmiasug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 373.10 | 378.00 | 380.50 | 368.90 | 0.552 times |
| 24 Fri May 2024 | 377.25 | 381.90 | 388.95 | 371.50 | 1.134 times |
| 18 Sat May 2024 | 383.55 | 384.75 | 398.85 | 372.50 | 0.37 times |
| 10 Fri May 2024 | 380.05 | 405.05 | 412.85 | 373.15 | 0.321 times |
| 03 Fri May 2024 | 410.90 | 383.15 | 425.00 | 383.15 | 3.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmiasug (Dalmiasug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 373.10 | 406.50 | 421.00 | 368.90 | 0.569 times |
| 30 Tue Apr 2024 | 408.20 | 344.25 | 425.00 | 341.20 | 1.676 times |
| 28 Thu Mar 2024 | 339.95 | 400.10 | 404.75 | 339.00 | 0.666 times |
| 29 Thu Feb 2024 | 385.30 | 410.75 | 427.85 | 380.00 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmiasug (Dalmiasug)
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.83 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.83 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmiasug charts
Click here for further forecast and predictions for tomorrow