(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets
Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Dalmiasug is 7269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 391.70 | 410.65 | 410.65 | 388.65 | 1.662 times |
| 19 Tue Nov 2024 | 402.60 | 420.00 | 420.00 | 399.95 | 0.915 times |
| 18 Mon Nov 2024 | 406.25 | 424.95 | 424.95 | 399.15 | 0.535 times |
| 14 Thu Nov 2024 | 412.95 | 428.95 | 428.95 | 411.75 | 0.679 times |
| 13 Wed Nov 2024 | 420.50 | 427.90 | 435.35 | 416.00 | 1.256 times |
| 12 Tue Nov 2024 | 429.15 | 451.00 | 452.60 | 426.00 | 0.661 times |
| 11 Mon Nov 2024 | 450.50 | 465.70 | 465.70 | 446.85 | 0.756 times |
| 08 Fri Nov 2024 | 465.70 | 460.25 | 475.15 | 445.90 | 1.282 times |
| 07 Thu Nov 2024 | 458.50 | 473.00 | 476.95 | 456.00 | 1.069 times |
| 06 Wed Nov 2024 | 473.25 | 469.00 | 474.35 | 463.10 | 1.369 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 390.1, for a target of 419.8 or 444.44
Share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Target | 374.90 |
| Downside Target | 388.65 |
| Upside Target | 411.75 |
| Upside Target | 424.95 |
| Upside Target | 445.75 |
| Upside Target | 465.70 |
| Upside Target | 476.95 |
| Upside Target | 479.80 |
| Upside Target | 499.20 |
| Upside Target | 505.35 |
| Upside Target | 559.85 |
| Upside Target | 582.00 |
Intraday share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Intraday Target | 378.58 |
| Downside Intraday Target | 365.47 |
| Upside Intraday Target | 414.88 |
| Upside Intraday Target | 438.07 |
| Upside Intraday Target | 401.77 |
Weekly technical analysis of Dalmiasug (Dalmiasug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 391.70 | 424.95 | 424.95 | 388.65 | 0.928 times |
| 14 Thu Nov 2024 | 412.95 | 465.70 | 465.70 | 411.75 | 0.62 times |
| 08 Fri Nov 2024 | 465.70 | 473.00 | 476.95 | 445.90 | 0.612 times |
| 01 Fri Nov 2024 | 471.15 | 431.50 | 479.80 | 431.05 | 0.812 times |
| 25 Fri Oct 2024 | 440.60 | 498.05 | 505.35 | 432.15 | 1.321 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmiasug (Dalmiasug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 391.70 | 470.00 | 476.95 | 388.65 | 0.147 times |
| 31 Thu Oct 2024 | 459.30 | 542.05 | 582.00 | 431.05 | 0.753 times |
| 30 Mon Sep 2024 | 542.15 | 475.00 | 559.85 | 445.75 | 1.169 times |
| 30 Fri Aug 2024 | 467.70 | 415.95 | 499.20 | 374.90 | 3.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmiasug (Dalmiasug)
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.49 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.49 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmiasug charts
Click here for further forecast and predictions for tomorrow