Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets

Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Dalmiasug is 7249

Date Daily Closing Price Open High Low Volume
19 Thu Dec 2024 406.90 401.00 408.80 393.35 0.758 times
18 Wed Dec 2024 405.65 419.40 419.40 398.80 0.842 times
17 Tue Dec 2024 417.35 432.80 434.30 412.35 1.159 times
16 Mon Dec 2024 431.85 436.45 442.60 430.45 0.305 times
13 Fri Dec 2024 436.30 446.10 446.10 429.35 0.44 times
12 Thu Dec 2024 446.10 469.90 469.90 445.00 0.427 times
11 Wed Dec 2024 452.60 464.45 468.20 451.00 2.05 times
10 Tue Dec 2024 469.25 428.00 474.50 428.00 2.123 times
09 Mon Dec 2024 428.90 440.95 440.95 428.00 0.873 times
06 Fri Dec 2024 433.65 445.00 445.00 432.25 0.469 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 414.8, but if it comes above 414.8, then a intra day buy could be more profitable.
If you take a sell trade below 414.8, then use 414.8 as stoploss and 394.4 as target. However if you take a buy trade in stock , then use 414.8 as stoploss and 431.87 as target.

Share price targets for Dalmiasug (Dalmiasug)

Target Type Value
Downside Target 374.90
Downside Target 388.65
Upside Target 424.95
Upside Target 442.60
Upside Target 449.70
Upside Target 453.40
Upside Target 474.50
Upside Target 476.95
Upside Target 499.20
Upside Target 559.85
Upside Target 582.00

Intraday share price targets for Dalmiasug (Dalmiasug)

Target Type Value
Downside Intraday Target 385.97
Downside Intraday Target 365.03
Upside Intraday Target 435.22
Upside Intraday Target 463.53
Upside Intraday Target 414.28

Weekly technical analysis of Dalmiasug (Dalmiasug)

Date Weekly Closing Price Open High Low Volume
19 Thu Dec 2024 406.90 436.45 442.60 393.35 0.518 times
13 Fri Dec 2024 436.30 440.95 474.50 428.00 1.258 times
06 Fri Dec 2024 433.65 444.05 453.40 428.85 1.155 times
29 Fri Nov 2024 443.30 398.25 449.70 398.25 0.999 times
22 Fri Nov 2024 398.25 424.95 424.95 388.65 1.211 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dalmiasug (Dalmiasug)

Date Monthly Closing Price Open High Low Volume
19 Thu Dec 2024 406.90 444.05 474.50 393.35 0.789 times
29 Fri Nov 2024 443.30 470.00 476.95 388.65 0.207 times
31 Thu Oct 2024 459.30 542.05 582.00 431.05 0.753 times
30 Mon Sep 2024 542.15 475.00 559.85 445.75 1.169 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dalmiasug (Dalmiasug)

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.

Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmiasug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.31 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.

Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.

Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Dalmiasug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.31 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.

Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dalmiasug charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme