(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets
Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Dalmiasug is 11196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 355.80 | 370.05 | 373.50 | 352.50 | 1.107 times |
| 03 Fri Jan 2025 | 372.50 | 380.00 | 380.00 | 370.85 | 0.756 times |
| 02 Thu Jan 2025 | 373.20 | 384.90 | 384.90 | 367.45 | 0.393 times |
| 01 Wed Jan 2025 | 372.45 | 375.65 | 379.20 | 363.85 | 1.221 times |
| 31 Tue Dec 2024 | 363.90 | 370.00 | 370.00 | 360.00 | 0.556 times |
| 30 Mon Dec 2024 | 364.00 | 368.95 | 373.40 | 362.95 | 0.433 times |
| 27 Fri Dec 2024 | 368.95 | 373.30 | 373.95 | 368.50 | 0.617 times |
| 26 Thu Dec 2024 | 370.85 | 392.70 | 392.70 | 368.55 | 0.749 times |
| 24 Tue Dec 2024 | 384.70 | 373.55 | 387.05 | 366.35 | 0.709 times |
| 23 Mon Dec 2024 | 366.05 | 387.15 | 390.05 | 363.80 | 1.816 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 364, but if it comes above 364, then a intra day buy could be more profitable.
If you take a sell trade below 364, then use 364 as stoploss and 322.8 as target. However if you take a buy trade in stock , then use 364 as stoploss and 398.34 as target.
Share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Target | 352.50 |
| Upside Target | 360.00 |
| Upside Target | 373.50 |
| Upside Target | 384.90 |
| Upside Target | 428.00 |
| Upside Target | 442.60 |
| Upside Target | 445.75 |
| Upside Target | 474.50 |
| Upside Target | 476.95 |
| Upside Target | 559.85 |
| Upside Target | 582.00 |
Intraday share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Intraday Target | 347.7 |
| Downside Intraday Target | 339.6 |
| Upside Intraday Target | 368.7 |
| Upside Intraday Target | 381.6 |
| Upside Intraday Target | 360.6 |
Weekly technical analysis of Dalmiasug (Dalmiasug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 355.80 | 370.05 | 373.50 | 352.50 | 0.329 times |
| 03 Fri Jan 2025 | 372.50 | 368.95 | 384.90 | 360.00 | 0.863 times |
| 27 Fri Dec 2024 | 368.95 | 387.15 | 392.70 | 363.80 | 0.822 times |
| 20 Fri Dec 2024 | 379.55 | 436.45 | 442.60 | 377.30 | 1.236 times |
| 13 Fri Dec 2024 | 436.30 | 440.95 | 474.50 | 428.00 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmiasug (Dalmiasug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 355.80 | 375.65 | 384.90 | 352.50 | 0.211 times |
| 31 Tue Dec 2024 | 363.90 | 444.05 | 474.50 | 360.00 | 1.469 times |
| 29 Fri Nov 2024 | 443.30 | 470.00 | 476.95 | 388.65 | 0.207 times |
| 31 Thu Oct 2024 | 459.30 | 542.05 | 582.00 | 431.05 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmiasug (Dalmiasug)
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.53 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.53 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmiasug charts
Click here for further forecast and predictions for tomorrow