(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Chennai Pet is 48160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 940.55 | 958.65 | 964.45 | 936.90 | 0.439 times |
| 19 Fri Apr 2024 | 941.75 | 923.95 | 961.00 | 900.15 | 2.139 times |
| 18 Thu Apr 2024 | 931.35 | 924.35 | 965.50 | 924.00 | 1.142 times |
| 16 Tue Apr 2024 | 910.15 | 920.00 | 936.90 | 907.00 | 0.833 times |
| 15 Mon Apr 2024 | 924.35 | 850.05 | 941.15 | 850.05 | 1.357 times |
| 12 Fri Apr 2024 | 895.55 | 924.15 | 930.35 | 885.85 | 0.864 times |
| 10 Wed Apr 2024 | 904.90 | 903.00 | 920.55 | 901.00 | 0.806 times |
| 09 Tue Apr 2024 | 903.35 | 936.35 | 936.35 | 900.60 | 0.992 times |
| 08 Mon Apr 2024 | 926.10 | 945.00 | 953.00 | 924.00 | 0.42 times |
| 05 Fri Apr 2024 | 941.30 | 940.85 | 955.20 | 921.45 | 0.69 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 942.1 as stoploss in an intra day sell trade for a target of 913.87. However, stock will show a bullish move above 942.1.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 654.90 |
| Downside Target | 693.00 |
| Downside Target | 741.40 |
| Downside Target | 810.50 |
| Downside Target | 850.05 |
| Downside Target | 885.85 |
| Downside Target | 907.95 |
| Downside Target | 929.50 |
| Upside Target | 953.00 |
| Upside Target | 964.45 |
| Upside Target | 965.50 |
| Upside Target | 966.40 |
| Upside Target | 1036.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 930.15 |
| Downside Intraday Target | 919.75 |
| Upside Intraday Target | 957.7 |
| Upside Intraday Target | 974.85 |
| Upside Intraday Target | 947.3 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 940.55 | 958.65 | 964.45 | 936.90 | 0.08 times |
| 19 Fri Apr 2024 | 941.75 | 850.05 | 965.50 | 850.05 | 1.775 times |
| 12 Fri Apr 2024 | 895.55 | 945.00 | 953.00 | 885.85 | 0.647 times |
| 05 Fri Apr 2024 | 941.30 | 914.35 | 966.40 | 908.35 | 0.87 times |
| 28 Thu Mar 2024 | 906.65 | 886.35 | 929.50 | 861.55 | 0.796 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 940.55 | 914.35 | 966.40 | 850.05 | 0.586 times |
| 28 Thu Mar 2024 | 906.65 | 885.05 | 943.05 | 745.25 | 0.491 times |
| 29 Thu Feb 2024 | 883.85 | 850.15 | 1036.00 | 810.50 | 0.774 times |
| 31 Wed Jan 2024 | 853.50 | 707.70 | 907.95 | 693.00 | 1.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.48 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chennai Pet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.48 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow