(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Chennai Pet is 40108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 491.80 | 508.20 | 511.00 | 490.50 | 0.381 times |
| 24 Mon Feb 2025 | 508.20 | 499.50 | 509.80 | 492.00 | 0.802 times |
| 21 Fri Feb 2025 | 505.45 | 496.45 | 516.25 | 496.25 | 1.103 times |
| 20 Thu Feb 2025 | 500.10 | 495.85 | 503.85 | 488.75 | 0.377 times |
| 19 Wed Feb 2025 | 496.10 | 477.95 | 499.60 | 470.45 | 1.11 times |
| 18 Tue Feb 2025 | 478.65 | 481.00 | 486.40 | 470.50 | 0.886 times |
| 17 Mon Feb 2025 | 484.05 | 477.05 | 486.00 | 468.00 | 1.295 times |
| 14 Fri Feb 2025 | 479.70 | 501.70 | 503.40 | 477.00 | 1.399 times |
| 13 Thu Feb 2025 | 501.70 | 501.25 | 511.75 | 498.65 | 0.934 times |
| 12 Wed Feb 2025 | 501.70 | 500.00 | 505.10 | 478.50 | 0.759 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 491.6 as stoploss in an intra day buy trade for a target of 509.32. However, stock will show a bearish move below 491.6.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 468.00 |
| Downside Target | 490.50 |
| Upside Target | 508.20 |
| Upside Target | 540.85 |
| Upside Target | 554.80 |
| Upside Target | 563.05 |
| Upside Target | 565.65 |
| Upside Target | 633.25 |
| Upside Target | 647.50 |
| Upside Target | 658.05 |
| Upside Target | 679.05 |
| Upside Target | 998.95 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 484.53 |
| Downside Intraday Target | 477.27 |
| Upside Intraday Target | 505.03 |
| Upside Intraday Target | 518.27 |
| Upside Intraday Target | 497.77 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 491.80 | 499.50 | 511.00 | 490.50 | 0.248 times |
| 21 Fri Feb 2025 | 505.45 | 477.05 | 516.25 | 468.00 | 0.869 times |
| 14 Fri Feb 2025 | 479.70 | 522.95 | 523.00 | 477.00 | 1.24 times |
| 07 Fri Feb 2025 | 523.10 | 538.80 | 540.85 | 514.50 | 0.82 times |
| 31 Fri Jan 2025 | 541.60 | 554.80 | 554.80 | 508.20 | 1.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 491.80 | 538.80 | 540.85 | 468.00 | 0.521 times |
| 31 Fri Jan 2025 | 541.60 | 625.60 | 647.50 | 508.20 | 0.528 times |
| 31 Tue Dec 2024 | 626.60 | 626.00 | 658.05 | 563.05 | 1.084 times |
| 29 Fri Nov 2024 | 626.60 | 651.95 | 679.05 | 565.65 | 1.346 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chennai Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.38 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chennai Pet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.38 and Chennai Pet (ChennaiPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow