(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
10 day averaged volume of Steel Auth is 1055715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 115.30 | 116.50 | 118.25 | 115.00 | 0.627 times |
| 28 Mon Apr 2025 | 116.85 | 115.00 | 117.75 | 114.50 | 0.53 times |
| 25 Fri Apr 2025 | 114.60 | 118.15 | 120.35 | 113.40 | 2.504 times |
| 24 Thu Apr 2025 | 118.05 | 116.20 | 118.50 | 116.20 | 0.488 times |
| 22 Tue Apr 2025 | 116.00 | 118.95 | 118.95 | 115.50 | 1.051 times |
| 21 Mon Apr 2025 | 116.00 | 113.85 | 117.10 | 112.80 | 0.653 times |
| 17 Thu Apr 2025 | 113.85 | 114.50 | 115.70 | 113.05 | 1.61 times |
| 16 Wed Apr 2025 | 115.40 | 112.70 | 116.20 | 111.90 | 1.012 times |
| 15 Tue Apr 2025 | 113.35 | 110.50 | 113.65 | 109.60 | 0.491 times |
| 11 Fri Apr 2025 | 108.25 | 107.65 | 110.15 | 106.95 | 0.849 times |
My analysis of stock is bullish for shortterm, and stock might move up till 117.8 or till 122.3. Use a stoploss of 114.04 and if this stock hits its stoploss, then it can fall down till 110.28
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 99.20 |
| Downside Target | 109.60 |
| Downside Target | 115.10 |
| Upside Target | 115.90 |
| Upside Target | 116.20 |
| Upside Target | 118.25 |
| Upside Target | 118.80 |
| Upside Target | 119.20 |
| Upside Target | 120.35 |
| Upside Target | 130.05 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 113.78 |
| Downside Intraday Target | 112.27 |
| Upside Intraday Target | 117.53 |
| Upside Intraday Target | 119.77 |
| Upside Intraday Target | 116.02 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 115.30 | 115.00 | 118.25 | 114.50 | 0.246 times |
| 25 Fri Apr 2025 | 114.60 | 113.85 | 120.35 | 112.80 | 1.508 times |
| 17 Thu Apr 2025 | 113.85 | 110.50 | 116.20 | 109.60 | 1.36 times |
| 11 Fri Apr 2025 | 108.25 | 108.15 | 110.15 | 101.20 | 0.981 times |
| 04 Fri Apr 2025 | 112.55 | 114.10 | 119.20 | 112.00 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 115.30 | 114.10 | 120.35 | 101.20 | 0.797 times |
| 28 Fri Mar 2025 | 114.85 | 104.90 | 118.80 | 102.75 | 0.832 times |
| 28 Fri Feb 2025 | 105.00 | 104.25 | 115.10 | 99.20 | 1.238 times |
| 31 Fri Jan 2025 | 107.40 | 112.95 | 115.90 | 99.55 | 0.919 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.53 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
Steel Auth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.53 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow