(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
10 day averaged volume of Steel Auth is 681158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 106.65 | 103.85 | 107.25 | 103.85 | 0.738 times |
| 03 Mon Feb 2025 | 102.25 | 104.25 | 104.30 | 100.35 | 0.789 times |
| 31 Fri Jan 2025 | 107.40 | 105.45 | 108.15 | 104.00 | 1.189 times |
| 30 Thu Jan 2025 | 105.45 | 104.95 | 106.60 | 104.10 | 0.503 times |
| 29 Wed Jan 2025 | 104.35 | 103.40 | 105.15 | 103.00 | 0.72 times |
| 28 Tue Jan 2025 | 102.80 | 104.40 | 104.95 | 101.30 | 0.739 times |
| 27 Mon Jan 2025 | 103.40 | 106.90 | 106.90 | 102.85 | 1.197 times |
| 24 Fri Jan 2025 | 108.20 | 109.00 | 110.70 | 107.70 | 0.546 times |
| 23 Thu Jan 2025 | 109.05 | 106.35 | 109.80 | 106.35 | 0.931 times |
| 22 Wed Jan 2025 | 107.15 | 109.50 | 110.55 | 104.80 | 1.562 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.1 or till 112.3. Use a stoploss of 106.4 and if this stock hits its stoploss, then it can fall down till 103.71
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 99.55 |
| Downside Target | 104.80 |
| Upside Target | 107.25 |
| Upside Target | 110.35 |
| Upside Target | 111.10 |
| Upside Target | 111.55 |
| Upside Target | 114.35 |
| Upside Target | 115.90 |
| Upside Target | 126.85 |
| Upside Target | 130.05 |
| Upside Target | 142.10 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 102.25 |
| Downside Intraday Target | 97.85 |
| Upside Intraday Target | 109.15 |
| Upside Intraday Target | 111.65 |
| Downside Intraday Target | 104.75 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 106.65 | 104.25 | 107.25 | 100.35 | 0.351 times |
| 31 Fri Jan 2025 | 107.40 | 106.90 | 108.15 | 101.30 | 0.805 times |
| 24 Fri Jan 2025 | 108.20 | 109.15 | 111.55 | 104.80 | 0.776 times |
| 17 Fri Jan 2025 | 108.80 | 105.70 | 109.45 | 99.55 | 0.989 times |
| 10 Fri Jan 2025 | 106.00 | 113.95 | 114.35 | 104.80 | 1.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 106.65 | 104.25 | 107.25 | 100.35 | 0.059 times |
| 31 Fri Jan 2025 | 107.40 | 112.95 | 115.90 | 99.55 | 0.919 times |
| 31 Tue Dec 2024 | 113.10 | 116.75 | 130.05 | 111.10 | 0.831 times |
| 29 Fri Nov 2024 | 117.10 | 116.85 | 126.85 | 108.75 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.78 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow