Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets

Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Dhampur Suga is 22007

Date Daily Closing Price Open High Low Volume
25 Fri Apr 2025 129.55 136.90 136.90 128.00 0.537 times
24 Thu Apr 2025 134.25 135.25 137.15 133.70 1.617 times
22 Tue Apr 2025 133.80 132.50 134.65 129.60 1.748 times
21 Mon Apr 2025 130.25 129.20 131.35 128.35 0.452 times
17 Thu Apr 2025 128.75 127.95 130.45 127.00 0.515 times
16 Wed Apr 2025 127.95 127.90 129.90 127.00 0.712 times
15 Tue Apr 2025 126.05 121.00 126.80 120.75 0.992 times
11 Fri Apr 2025 118.65 119.50 120.95 116.50 0.453 times
09 Wed Apr 2025 117.60 119.00 119.05 116.60 0.621 times
08 Tue Apr 2025 119.45 123.00 123.00 116.75 1.615 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.1 as stoploss in an intra day sell trade for a target of 125.35. However, stock will show a bullish move above 130.1.

Share price targets for Dhampur Suga (DhampurSuga)

Target Type Value
Downside Target 114.50
Downside Target 127.20
Upside Target 130.45
Upside Target 130.90
Upside Target 137.15
Upside Target 154.05
Upside Target 158.55
Upside Target 170.60
Upside Target 194.90

Intraday share price targets for Dhampur Suga (DhampurSuga)

Target Type Value
Downside Intraday Target 125.98
Downside Intraday Target 122.42
Upside Intraday Target 135.13
Upside Intraday Target 140.72
Upside Intraday Target 131.57

Weekly technical analysis of Dhampur Suga (DhampurSuga)

Date Weekly Closing Price Open High Low Volume
25 Fri Apr 2025 129.55 129.20 137.15 128.00 1.962 times
17 Thu Apr 2025 128.75 121.00 130.45 120.75 0.825 times
11 Fri Apr 2025 118.65 123.00 123.00 116.50 0.772 times
04 Fri Apr 2025 120.85 121.95 127.20 118.65 0.363 times
28 Fri Mar 2025 119.55 127.40 130.90 118.05 0.832 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dhampur Suga (DhampurSuga)

Date Monthly Closing Price Open High Low Volume
25 Fri Apr 2025 129.55 121.95 137.15 116.50 0.408 times
28 Fri Mar 2025 119.55 122.80 130.90 114.50 1.738 times
28 Fri Feb 2025 119.75 152.40 154.05 117.95 0.555 times
31 Fri Jan 2025 152.55 163.90 170.60 122.70 2.003 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dhampur Suga (DhampurSuga)

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Suga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Suga in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Suga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.57 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.

Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dhampur Suga Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dhampur Suga in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dhampur Suga is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.57 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.

Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dhampur Suga charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme