(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
10 day averaged volume of Esab India is 413
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 4906.50 | 4989.90 | 4989.90 | 4865.85 | 0.288 times |
| 06 Thu Feb 2025 | 4971.40 | 4916.35 | 5000.00 | 4878.20 | 0.741 times |
| 05 Wed Feb 2025 | 4894.15 | 4900.00 | 4949.95 | 4870.35 | 0.368 times |
| 04 Tue Feb 2025 | 4913.75 | 4980.95 | 5018.50 | 4868.00 | 0.467 times |
| 03 Mon Feb 2025 | 4931.45 | 4958.15 | 5073.20 | 4900.00 | 0.513 times |
| 31 Fri Jan 2025 | 5051.65 | 4910.70 | 5080.20 | 4903.10 | 0.867 times |
| 30 Thu Jan 2025 | 4923.15 | 5175.00 | 5175.00 | 4910.50 | 1.017 times |
| 29 Wed Jan 2025 | 5195.00 | 4867.40 | 5420.00 | 4867.40 | 1.54 times |
| 28 Tue Jan 2025 | 4838.80 | 4800.05 | 4875.00 | 4640.00 | 1.213 times |
| 27 Mon Jan 2025 | 4868.95 | 4944.95 | 5049.90 | 4766.00 | 1.557 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4918.8, but if it comes above 4918.8, then a intra day buy could be more profitable.
If you take a sell trade below 4918.8, then use 4918.8 as stoploss and 4746.5 as target. However if you take a buy trade in stock , then use 4918.8 as stoploss and 5062.43 as target.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4640.00 |
| Downside Target | 4865.85 |
| Upside Target | 4966.00 |
| Upside Target | 5073.20 |
| Upside Target | 5349.25 |
| Upside Target | 5800.00 |
| Upside Target | 5827.40 |
| Upside Target | 5848.55 |
| Upside Target | 5850.05 |
| Upside Target | 5941.90 |
| Upside Target | 6448.95 |
| Upside Target | 6571.00 |
| Upside Target | 6739.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 4823.83 |
| Downside Intraday Target | 4741.17 |
| Upside Intraday Target | 5031.18 |
| Upside Intraday Target | 5155.87 |
| Upside Intraday Target | 4948.52 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 4906.50 | 4958.15 | 5073.20 | 4865.85 | 0.384 times |
| 31 Fri Jan 2025 | 5051.65 | 4944.95 | 5420.00 | 4640.00 | 2.075 times |
| 24 Fri Jan 2025 | 4992.95 | 5226.05 | 5383.95 | 4966.00 | 1.389 times |
| 17 Fri Jan 2025 | 5258.25 | 5336.75 | 5379.60 | 5100.65 | 1.002 times |
| 10 Fri Jan 2025 | 5369.15 | 5800.00 | 5800.00 | 5349.25 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 4906.50 | 4958.15 | 5073.20 | 4865.85 | 0.162 times |
| 31 Fri Jan 2025 | 5051.65 | 5901.50 | 5941.90 | 4640.00 | 1.396 times |
| 31 Tue Dec 2024 | 5908.60 | 6010.85 | 6448.95 | 5848.55 | 0.753 times |
| 29 Fri Nov 2024 | 6049.35 | 6321.10 | 6571.00 | 5827.40 | 0.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4965.55 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esab India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4965.55 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow