(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 36121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 202.15 | 205.70 | 211.35 | 200.65 | 1.95 times |
| 26 Wed Mar 2025 | 206.55 | 207.00 | 211.10 | 205.55 | 0.491 times |
| 25 Tue Mar 2025 | 205.95 | 212.10 | 213.00 | 204.70 | 0.972 times |
| 24 Mon Mar 2025 | 211.95 | 205.95 | 214.90 | 205.45 | 2.281 times |
| 21 Fri Mar 2025 | 204.20 | 205.60 | 207.20 | 202.45 | 0.779 times |
| 20 Thu Mar 2025 | 202.90 | 204.00 | 209.70 | 201.00 | 0.565 times |
| 19 Wed Mar 2025 | 201.10 | 195.85 | 202.20 | 194.85 | 0.497 times |
| 18 Tue Mar 2025 | 195.70 | 196.00 | 199.05 | 193.95 | 0.55 times |
| 17 Mon Mar 2025 | 195.95 | 188.70 | 199.25 | 188.00 | 1.138 times |
| 13 Thu Mar 2025 | 188.65 | 195.00 | 197.10 | 187.05 | 1.392 times |
My analysis of stock is bullish for shortterm, and stock might move up till 206.2 or till 213.3. Use a stoploss of 200.39 and if this stock hits its stoploss, then it can fall down till 194.53
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 187.05 |
| Downside Target | 193.60 |
| Downside Target | 200.65 |
| Upside Target | 209.55 |
| Upside Target | 214.90 |
| Upside Target | 240.00 |
| Upside Target | 249.70 |
| Upside Target | 255.60 |
| Upside Target | 261.00 |
| Upside Target | 273.45 |
| Upside Target | 280.00 |
| Upside Target | 289.70 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 196.9 |
| Downside Intraday Target | 191.65 |
| Upside Intraday Target | 211.15 |
| Upside Intraday Target | 220.15 |
| Upside Intraday Target | 205.9 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 202.15 | 205.95 | 214.90 | 200.65 | 1.613 times |
| 21 Fri Mar 2025 | 204.20 | 188.70 | 209.70 | 188.00 | 0.826 times |
| 13 Thu Mar 2025 | 188.65 | 211.15 | 211.15 | 187.05 | 0.788 times |
| 07 Fri Mar 2025 | 207.05 | 197.65 | 209.55 | 188.65 | 0.889 times |
| 28 Fri Feb 2025 | 196.20 | 240.00 | 240.00 | 193.60 | 1.354 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 202.15 | 197.65 | 214.90 | 187.05 | 0.956 times |
| 28 Fri Feb 2025 | 196.20 | 215.55 | 261.00 | 193.60 | 0.635 times |
| 31 Fri Jan 2025 | 228.20 | 255.05 | 273.45 | 202.00 | 0.56 times |
| 31 Tue Dec 2024 | 259.65 | 256.50 | 289.70 | 255.60 | 1.624 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.18 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.18 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow