(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Ester Indus is 32337
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 96.92 | 95.09 | 97.85 | 94.25 | 0.631 times |
02 Tue Apr 2024 | 94.85 | 94.80 | 96.30 | 93.01 | 0.66 times |
01 Mon Apr 2024 | 94.65 | 85.18 | 95.60 | 85.18 | 1.752 times |
28 Thu Mar 2024 | 85.30 | 87.00 | 91.00 | 84.75 | 1.031 times |
27 Wed Mar 2024 | 85.95 | 88.70 | 90.00 | 85.35 | 1.524 times |
26 Tue Mar 2024 | 88.40 | 91.15 | 92.95 | 88.15 | 0.925 times |
22 Fri Mar 2024 | 91.10 | 89.55 | 94.25 | 89.55 | 1.979 times |
21 Thu Mar 2024 | 89.85 | 87.60 | 93.30 | 87.60 | 0.277 times |
20 Wed Mar 2024 | 87.70 | 88.80 | 90.05 | 87.50 | 0.6 times |
19 Tue Mar 2024 | 88.90 | 90.00 | 90.00 | 88.60 | 0.244 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.1 as stoploss in an intra day sell trade for a target of 92.26. However, stock will show a bullish move above 97.1.
Share price targets for Ester Indus (EsterIndus)
Target Type | Value |
Downside Target | 84.75 |
Downside Target | 92.50 |
Downside Target | 94.25 |
Downside Target | 96.25 |
Upside Target | 97.85 |
Upside Target | 98.05 |
Upside Target | 106.30 |
Upside Target | 106.45 |
Upside Target | 106.53 |
Upside Target | 110.85 |
Intraday share price targets for Ester Indus (EsterIndus)
Target Type | Value |
Downside Intraday Target | 88.78 |
Downside Intraday Target | 80.65 |
Upside Intraday Target | 101.45 |
Upside Intraday Target | 105.99 |
Downside Intraday Target | 93.32 |
Weekly technical analysis of Ester Indus (EsterIndus)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 96.92 | 85.18 | 97.85 | 85.18 | 0.874 times |
28 Thu Mar 2024 | 85.30 | 91.15 | 92.95 | 84.75 | 0.847 times |
22 Fri Mar 2024 | 91.10 | 89.60 | 94.25 | 87.50 | 0.891 times |
15 Fri Mar 2024 | 89.45 | 96.80 | 98.05 | 85.80 | 1.379 times |
07 Thu Mar 2024 | 98.35 | 104.75 | 106.30 | 96.25 | 0.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 96.92 | 85.18 | 97.85 | 85.18 | 0.18 times |
28 Thu Mar 2024 | 85.30 | 103.45 | 106.45 | 84.75 | 0.419 times |
29 Thu Feb 2024 | 101.39 | 96.99 | 110.85 | 85.90 | 1.778 times |
31 Wed Jan 2024 | 96.03 | 95.10 | 106.53 | 92.50 | 2.508 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.38 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.38 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow