(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
10 day averaged volume of Ester Indus is 18966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 149.00 | 145.10 | 150.30 | 143.25 | 0.359 times |
| 23 Thu Jan 2025 | 144.25 | 142.60 | 147.55 | 142.00 | 0.467 times |
| 22 Wed Jan 2025 | 142.60 | 143.60 | 147.80 | 140.30 | 0.621 times |
| 21 Tue Jan 2025 | 145.45 | 151.10 | 154.55 | 144.55 | 0.392 times |
| 20 Mon Jan 2025 | 151.65 | 147.05 | 153.65 | 147.05 | 1.169 times |
| 17 Fri Jan 2025 | 149.25 | 144.00 | 150.60 | 144.00 | 0.147 times |
| 16 Thu Jan 2025 | 148.55 | 151.60 | 153.75 | 148.00 | 0.521 times |
| 15 Wed Jan 2025 | 149.60 | 152.05 | 154.40 | 148.90 | 0.916 times |
| 14 Tue Jan 2025 | 151.70 | 148.85 | 153.00 | 143.50 | 0.846 times |
| 13 Mon Jan 2025 | 142.90 | 157.25 | 157.25 | 141.20 | 1.445 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.8 as stoploss in an intra day buy trade for a target of 153.24. However, stock will show a bearish move below 145.8.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 133.15 |
| Downside Target | 137.45 |
| Downside Target | 140.30 |
| Downside Target | 145.00 |
| Upside Target | 149.15 |
| Upside Target | 154.55 |
| Upside Target | 166.80 |
| Upside Target | 172.05 |
| Upside Target | 173.40 |
| Upside Target | 173.90 |
| Upside Target | 174.90 |
| Upside Target | 177.60 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 141.35 |
| Downside Intraday Target | 133.7 |
| Upside Intraday Target | 155.6 |
| Upside Intraday Target | 162.2 |
| Downside Intraday Target | 147.95 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 149.00 | 147.05 | 154.55 | 140.30 | 0.776 times |
| 17 Fri Jan 2025 | 149.25 | 157.25 | 157.25 | 141.20 | 0.306 times |
| 10 Fri Jan 2025 | 156.95 | 171.30 | 172.05 | 150.90 | 0.792 times |
| 03 Fri Jan 2025 | 170.35 | 159.10 | 174.90 | 149.15 | 1.876 times |
| 27 Fri Dec 2024 | 159.85 | 164.40 | 166.80 | 157.45 | 0.424 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 149.00 | 153.20 | 174.90 | 140.30 | 0.487 times |
| 31 Tue Dec 2024 | 152.60 | 145.00 | 173.40 | 145.00 | 1.824 times |
| 29 Fri Nov 2024 | 151.95 | 141.45 | 173.90 | 137.45 | 1.504 times |
| 31 Thu Oct 2024 | 145.05 | 152.20 | 159.00 | 133.15 | 0.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.45 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.45 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow