(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Ester Indus is 51310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 149.25 | 144.00 | 150.60 | 144.00 | 0.054 times |
| 16 Thu Jan 2025 | 148.55 | 151.60 | 153.75 | 148.00 | 0.193 times |
| 15 Wed Jan 2025 | 149.60 | 152.05 | 154.40 | 148.90 | 0.339 times |
| 14 Tue Jan 2025 | 151.70 | 148.85 | 153.00 | 143.50 | 0.313 times |
| 13 Mon Jan 2025 | 142.90 | 157.25 | 157.25 | 141.20 | 0.534 times |
| 10 Fri Jan 2025 | 156.95 | 155.00 | 164.30 | 150.90 | 1.285 times |
| 09 Thu Jan 2025 | 156.90 | 165.10 | 165.10 | 155.75 | 0.971 times |
| 08 Wed Jan 2025 | 164.75 | 168.90 | 170.00 | 163.65 | 0.858 times |
| 07 Tue Jan 2025 | 165.55 | 162.00 | 166.75 | 159.95 | 0.522 times |
| 06 Mon Jan 2025 | 159.65 | 171.30 | 172.05 | 158.10 | 1.048 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.2, but if it comes above 150.2, then a intra day buy could be more profitable.
If you take a sell trade below 150.2, then use 150.2 as stoploss and 142.3 as target. However if you take a buy trade in stock , then use 150.2 as stoploss and 156.91 as target.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 133.15 |
| Downside Target | 137.45 |
| Downside Target | 141.20 |
| Downside Target | 145.00 |
| Downside Target | 149.15 |
| Upside Target | 157.25 |
| Upside Target | 166.80 |
| Upside Target | 172.05 |
| Upside Target | 173.40 |
| Upside Target | 173.90 |
| Upside Target | 174.90 |
| Upside Target | 177.60 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 141.22 |
| Downside Intraday Target | 133.18 |
| Upside Intraday Target | 157.27 |
| Upside Intraday Target | 165.28 |
| Downside Intraday Target | 149.23 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 149.25 | 157.25 | 157.25 | 141.20 | 0.306 times |
| 10 Fri Jan 2025 | 156.95 | 171.30 | 172.05 | 150.90 | 0.792 times |
| 03 Fri Jan 2025 | 170.35 | 159.10 | 174.90 | 149.15 | 1.876 times |
| 27 Fri Dec 2024 | 159.85 | 164.40 | 166.80 | 157.45 | 0.424 times |
| 20 Fri Dec 2024 | 161.35 | 166.25 | 173.40 | 152.30 | 1.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 149.25 | 153.20 | 174.90 | 141.20 | 0.441 times |
| 31 Tue Dec 2024 | 152.60 | 145.00 | 173.40 | 145.00 | 1.824 times |
| 29 Fri Nov 2024 | 151.95 | 141.45 | 173.90 | 137.45 | 1.504 times |
| 31 Thu Oct 2024 | 145.05 | 152.20 | 159.00 | 133.15 | 0.265 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow