(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Ester Indus is 45011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 141.85 | 148.35 | 150.60 | 140.70 | 0.729 times |
| 16 Fri Aug 2024 | 148.70 | 136.55 | 151.00 | 134.65 | 2.159 times |
| 14 Wed Aug 2024 | 133.20 | 133.75 | 141.50 | 132.00 | 0.856 times |
| 13 Tue Aug 2024 | 131.35 | 149.00 | 149.00 | 130.40 | 1.258 times |
| 12 Mon Aug 2024 | 147.75 | 135.00 | 154.00 | 135.00 | 0.822 times |
| 09 Fri Aug 2024 | 146.65 | 150.00 | 151.00 | 146.00 | 0.583 times |
| 08 Thu Aug 2024 | 147.00 | 141.70 | 150.00 | 141.50 | 0.653 times |
| 07 Wed Aug 2024 | 141.70 | 147.50 | 148.10 | 140.60 | 0.352 times |
| 06 Tue Aug 2024 | 143.70 | 138.10 | 151.45 | 138.10 | 1.291 times |
| 05 Mon Aug 2024 | 139.25 | 135.55 | 141.75 | 134.00 | 1.475 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149.5 or till 167.5. Use a stoploss of 134.6 and if this stock hits its stoploss, then it can fall down till 119.65
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 85.18 |
| Downside Target | 98.05 |
| Downside Target | 104.50 |
| Downside Target | 110.05 |
| Downside Target | 114.00 |
| Downside Target | 116.75 |
| Downside Target | 122.50 |
| Downside Target | 127.93 |
| Downside Target | 140.70 |
| Upside Target | 150.60 |
| Upside Target | 151.45 |
| Upside Target | 153.20 |
| Upside Target | 154.00 |
| Upside Target | 161.05 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 138.17 |
| Downside Intraday Target | 134.48 |
| Upside Intraday Target | 148.07 |
| Upside Intraday Target | 154.28 |
| Upside Intraday Target | 144.38 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 141.85 | 148.35 | 150.60 | 140.70 | 0.143 times |
| 16 Fri Aug 2024 | 148.70 | 135.00 | 154.00 | 130.40 | 1.17 times |
| 09 Fri Aug 2024 | 146.65 | 135.55 | 151.45 | 134.00 | 0.298 times |
| 02 Fri Aug 2024 | 144.35 | 116.00 | 161.05 | 114.00 | 4.244 times |
| 26 Fri Jul 2024 | 115.15 | 105.25 | 116.75 | 104.50 | 1.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 141.85 | 147.80 | 161.05 | 130.40 | 0.637 times |
| 31 Wed Jul 2024 | 144.05 | 113.00 | 153.20 | 104.50 | 2.677 times |
| 28 Fri Jun 2024 | 114.85 | 112.35 | 122.50 | 98.05 | 0.607 times |
| 31 Fri May 2024 | 111.55 | 117.30 | 131.85 | 110.05 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.21 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.21 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow