(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Ester Indus is 19011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 158.60 | 149.00 | 159.90 | 147.85 | 2.926 times |
| 05 Tue Nov 2024 | 145.85 | 144.35 | 147.15 | 144.35 | 0.978 times |
| 04 Mon Nov 2024 | 147.25 | 145.10 | 148.95 | 142.90 | 0.816 times |
| 01 Fri Nov 2024 | 147.90 | 141.45 | 150.20 | 141.45 | 0.552 times |
| 31 Thu Oct 2024 | 145.05 | 141.50 | 148.30 | 141.50 | 0.482 times |
| 30 Wed Oct 2024 | 147.25 | 150.85 | 151.95 | 146.20 | 0.689 times |
| 29 Tue Oct 2024 | 150.00 | 148.00 | 153.00 | 143.40 | 3.009 times |
| 28 Mon Oct 2024 | 145.20 | 136.25 | 149.90 | 134.90 | 1.537 times |
| 25 Fri Oct 2024 | 140.30 | 137.20 | 144.35 | 135.15 | 1.131 times |
| 24 Thu Oct 2024 | 140.50 | 141.85 | 142.85 | 140.00 | 0.337 times |
Stock of Ester Indus (EsterIndus) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.6, for a target of 150.8 or 146
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 104.50 |
| Downside Target | 130.40 |
| Downside Target | 133.15 |
| Downside Target | 141.45 |
| Downside Target | 146.55 |
| Downside Target | 149.80 |
| Downside Target | 153.00 |
| Upside Target | 159.00 |
| Upside Target | 159.90 |
| Upside Target | 164.90 |
| Upside Target | 177.60 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 147.7 |
| Downside Intraday Target | 136.8 |
| Upside Intraday Target | 164.7 |
| Upside Intraday Target | 170.8 |
| Downside Intraday Target | 153.8 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 158.60 | 145.10 | 159.90 | 142.90 | 0.753 times |
| 01 Fri Nov 2024 | 147.90 | 136.25 | 153.00 | 134.90 | 1.611 times |
| 25 Fri Oct 2024 | 140.30 | 145.00 | 146.55 | 133.15 | 0.798 times |
| 18 Fri Oct 2024 | 145.70 | 149.80 | 159.00 | 142.95 | 1.01 times |
| 11 Fri Oct 2024 | 147.10 | 147.05 | 149.80 | 135.70 | 0.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 158.60 | 141.45 | 159.90 | 141.45 | 0.222 times |
| 31 Thu Oct 2024 | 145.05 | 152.20 | 159.00 | 133.15 | 0.265 times |
| 30 Mon Sep 2024 | 156.55 | 140.00 | 177.60 | 134.25 | 1.124 times |
| 30 Fri Aug 2024 | 140.25 | 147.80 | 164.90 | 130.40 | 1.348 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.35 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ester Indus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.35 and Ester Indus (EsterIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow