(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Ester Indus is 74635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 159.15 | 164.40 | 164.85 | 157.45 | 0.719 times |
| 20 Fri Dec 2024 | 161.35 | 159.95 | 173.40 | 158.30 | 2.735 times |
| 19 Thu Dec 2024 | 156.80 | 152.30 | 158.20 | 152.30 | 0.404 times |
| 18 Wed Dec 2024 | 156.30 | 161.40 | 163.55 | 155.35 | 0.571 times |
| 17 Tue Dec 2024 | 161.25 | 160.00 | 168.55 | 160.00 | 0.535 times |
| 16 Mon Dec 2024 | 162.55 | 166.25 | 169.95 | 160.85 | 0.865 times |
| 13 Fri Dec 2024 | 165.00 | 157.00 | 166.15 | 152.95 | 1.011 times |
| 12 Thu Dec 2024 | 156.95 | 165.60 | 165.60 | 156.35 | 0.486 times |
| 11 Wed Dec 2024 | 164.05 | 163.00 | 169.40 | 160.05 | 1.051 times |
| 10 Tue Dec 2024 | 161.85 | 158.80 | 162.90 | 154.05 | 2.081 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.5 as stoploss in an intra day sell trade for a target of 156.56. However, stock will show a bullish move above 161.5.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 130.40 |
| Downside Target | 133.15 |
| Downside Target | 137.45 |
| Downside Target | 145.00 |
| Downside Target | 152.30 |
| Downside Target | 156.05 |
| Upside Target | 163.55 |
| Upside Target | 164.90 |
| Upside Target | 169.40 |
| Upside Target | 173.40 |
| Upside Target | 173.90 |
| Upside Target | 177.60 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 156.12 |
| Downside Intraday Target | 153.08 |
| Upside Intraday Target | 163.52 |
| Upside Intraday Target | 167.88 |
| Upside Intraday Target | 160.48 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 159.15 | 164.40 | 164.85 | 157.45 | 0.141 times |
| 20 Fri Dec 2024 | 161.35 | 166.25 | 173.40 | 152.30 | 1.045 times |
| 13 Fri Dec 2024 | 165.00 | 153.30 | 169.40 | 152.35 | 1.411 times |
| 06 Fri Dec 2024 | 152.95 | 145.00 | 163.55 | 145.00 | 2.171 times |
| 29 Fri Nov 2024 | 151.95 | 148.00 | 156.05 | 146.15 | 2.966 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 159.15 | 145.00 | 173.40 | 145.00 | 1.559 times |
| 29 Fri Nov 2024 | 151.95 | 141.45 | 173.90 | 137.45 | 1.504 times |
| 31 Thu Oct 2024 | 145.05 | 152.20 | 159.00 | 133.15 | 0.265 times |
| 30 Mon Sep 2024 | 156.55 | 140.00 | 177.60 | 134.25 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.36 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ester Indus in short term but the sell signal is initial and weak.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.36 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow