Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets

Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Ester Indus is 23676

Date Daily Closing Price Open High Low Volume
10 Mon Feb 2025 149.15 153.15 155.55 148.50 0.739 times
07 Fri Feb 2025 154.85 162.10 162.10 153.15 0.987 times
06 Thu Feb 2025 158.75 170.05 172.20 157.90 3.714 times
05 Wed Feb 2025 167.60 157.40 168.40 155.60 1.464 times
04 Tue Feb 2025 154.30 147.80 159.10 147.25 0.719 times
03 Mon Feb 2025 146.95 146.30 147.40 145.00 0.109 times
31 Fri Jan 2025 147.85 148.00 148.40 145.35 0.203 times
30 Thu Jan 2025 147.05 151.90 151.90 142.80 0.943 times
29 Wed Jan 2025 144.60 137.50 145.90 137.00 0.287 times
28 Tue Jan 2025 138.25 132.00 141.30 127.90 0.673 times

My analysis of stock is bullish for shortterm, and stock might move up till 155.6 or till 163.5. Use a stoploss of 148.94 and if this stock hits its stoploss, then it can fall down till 142.33

Share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Target 127.90
Downside Target 133.15
Downside Target 137.45
Downside Target 140.30
Downside Target 145.00
Downside Target 148.50
Upside Target 151.90
Upside Target 159.00
Upside Target 172.20
Upside Target 173.40
Upside Target 173.90
Upside Target 174.90

Intraday share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Intraday Target 146.58
Downside Intraday Target 144.02
Upside Intraday Target 153.63
Upside Intraday Target 158.12
Upside Intraday Target 151.07

Weekly technical analysis of Ester Indus (EsterIndus)

Date Weekly Closing Price Open High Low Volume
10 Mon Feb 2025 149.15 153.15 155.55 148.50 0.106 times
07 Fri Feb 2025 154.85 146.30 172.20 145.00 2.325 times
31 Fri Jan 2025 147.85 147.45 151.90 127.90 1.248 times
24 Fri Jan 2025 149.00 147.05 154.55 140.30 0.776 times
17 Fri Jan 2025 149.25 157.25 157.25 141.20 0.306 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Indus (EsterIndus)

Date Monthly Closing Price Open High Low Volume
10 Mon Feb 2025 149.15 146.30 172.20 145.00 0.272 times
31 Fri Jan 2025 147.85 153.20 174.90 127.90 0.544 times
31 Tue Dec 2024 152.60 145.00 173.40 145.00 1.824 times
29 Fri Nov 2024 151.95 141.45 173.90 137.45 1.504 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Indus (EsterIndus)

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.

Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.34 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.

Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Indus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Indus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.34 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ester Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme