(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Ester Indus is 15078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 126.30 | 138.00 | 138.00 | 125.40 | 1.593 times |
| 07 Fri Mar 2025 | 132.10 | 131.20 | 135.20 | 129.75 | 0.796 times |
| 06 Thu Mar 2025 | 131.85 | 132.00 | 136.20 | 131.15 | 0.77 times |
| 05 Wed Mar 2025 | 132.90 | 132.50 | 135.30 | 129.75 | 0.152 times |
| 04 Tue Mar 2025 | 129.90 | 126.05 | 131.35 | 126.05 | 1.816 times |
| 03 Mon Mar 2025 | 126.35 | 129.85 | 130.30 | 124.90 | 2.359 times |
| 28 Fri Feb 2025 | 129.85 | 133.30 | 133.30 | 129.00 | 0.89 times |
| 27 Thu Feb 2025 | 134.85 | 135.05 | 135.55 | 130.00 | 1.088 times |
| 25 Tue Feb 2025 | 134.35 | 135.05 | 139.55 | 134.10 | 0.502 times |
| 24 Mon Feb 2025 | 137.80 | 140.10 | 143.60 | 135.20 | 1.215 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.8, but if it comes above 130.8, then a intra day buy could be more profitable.
If you take a sell trade below 130.8, then use 130.8 as stoploss and 121 as target. However if you take a buy trade in stock , then use 130.8 as stoploss and 138.92 as target.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 124.90 |
| Upside Target | 136.20 |
| Upside Target | 139.60 |
| Upside Target | 143.60 |
| Upside Target | 145.00 |
| Upside Target | 149.95 |
| Upside Target | 159.80 |
| Upside Target | 172.20 |
| Upside Target | 173.40 |
| Upside Target | 173.90 |
| Upside Target | 174.90 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 121.8 |
| Downside Intraday Target | 117.3 |
| Upside Intraday Target | 134.4 |
| Upside Intraday Target | 142.5 |
| Upside Intraday Target | 129.9 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 126.30 | 138.00 | 138.00 | 125.40 | 0.27 times |
| 07 Fri Mar 2025 | 132.10 | 129.85 | 136.20 | 124.90 | 1.595 times |
| 28 Fri Feb 2025 | 129.85 | 140.10 | 143.60 | 129.00 | 0.824 times |
| 21 Fri Feb 2025 | 141.25 | 149.95 | 149.95 | 138.45 | 0.715 times |
| 14 Fri Feb 2025 | 144.45 | 153.15 | 159.80 | 139.60 | 0.571 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 126.30 | 129.85 | 138.00 | 124.90 | 0.294 times |
| 28 Fri Feb 2025 | 129.85 | 146.30 | 172.20 | 129.00 | 0.569 times |
| 31 Fri Jan 2025 | 147.85 | 153.20 | 174.90 | 127.90 | 0.544 times |
| 31 Tue Dec 2024 | 152.60 | 145.00 | 173.40 | 145.00 | 1.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.51 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ester Indus in short term and the sell signal is strong.
Ester Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ester Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ester Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.51 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow