(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets
Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Ester Indus is 12325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 122.75 | 121.45 | 124.55 | 119.70 | 0.261 times |
| 01 Tue Apr 2025 | 123.30 | 121.10 | 124.20 | 118.95 | 0.588 times |
| 28 Fri Mar 2025 | 120.50 | 125.15 | 126.45 | 119.30 | 0.401 times |
| 26 Wed Mar 2025 | 122.45 | 125.15 | 127.20 | 121.35 | 0.887 times |
| 25 Tue Mar 2025 | 125.40 | 130.00 | 131.05 | 124.65 | 1.906 times |
| 24 Mon Mar 2025 | 130.00 | 132.90 | 133.35 | 128.90 | 1.45 times |
| 21 Fri Mar 2025 | 130.85 | 129.15 | 134.70 | 129.15 | 0.919 times |
| 20 Thu Mar 2025 | 133.40 | 129.10 | 134.30 | 129.10 | 1.374 times |
| 19 Wed Mar 2025 | 128.70 | 127.20 | 130.45 | 126.65 | 0.366 times |
| 18 Tue Mar 2025 | 125.30 | 118.25 | 128.90 | 118.10 | 1.543 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.2 as stoploss in an intra day buy trade for a target of 125.66. However, stock will show a bearish move below 120.2.
Share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Target | 114.75 |
| Downside Target | 118.95 |
| Upside Target | 124.55 |
| Upside Target | 127.90 |
| Upside Target | 133.35 |
| Upside Target | 136.20 |
| Upside Target | 138.00 |
| Upside Target | 145.00 |
| Upside Target | 172.20 |
| Upside Target | 173.40 |
| Upside Target | 174.90 |
Intraday share price targets for Ester Indus (EsterIndus)
| Target Type | Value |
| Downside Intraday Target | 119.62 |
| Downside Intraday Target | 116.48 |
| Upside Intraday Target | 125.22 |
| Upside Intraday Target | 127.68 |
| Downside Intraday Target | 122.08 |
Weekly technical analysis of Ester Indus (EsterIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 122.75 | 121.10 | 124.55 | 118.95 | 0.183 times |
| 28 Fri Mar 2025 | 120.50 | 132.90 | 133.35 | 119.30 | 0.974 times |
| 21 Fri Mar 2025 | 130.85 | 115.65 | 134.70 | 115.65 | 1.236 times |
| 13 Thu Mar 2025 | 115.85 | 138.00 | 138.00 | 114.75 | 0.535 times |
| 07 Fri Mar 2025 | 132.10 | 129.85 | 136.20 | 124.90 | 1.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ester Indus (EsterIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 122.75 | 121.10 | 124.55 | 118.95 | 0.041 times |
| 28 Fri Mar 2025 | 120.50 | 129.85 | 138.00 | 114.75 | 0.659 times |
| 28 Fri Feb 2025 | 129.85 | 146.30 | 172.20 | 129.00 | 0.569 times |
| 31 Fri Jan 2025 | 147.85 | 153.20 | 174.90 | 127.90 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ester Indus (EsterIndus)
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.18 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ester Indus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ester Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ester Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.18 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.
Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ester Indus charts
Click here for further forecast and predictions for tomorrow