Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsterIndus) Ester Indus complete technical analysis [charts+indicators] | Buy/Sell Ester Indus | (EsterIndus) share price targets

Complete technical analysis of Ester Indus (EsterIndus) by charts plus indicators, forecast predictions and share price targets for Ester Indus (EsterIndus)

10 day averaged volume of Ester Indus is 37083

Date Daily Closing Price Open High Low Volume
06 Fri Dec 2024 152.95 149.15 153.85 149.15 0.484 times
05 Thu Dec 2024 150.45 154.95 154.95 150.15 0.896 times
04 Wed Dec 2024 153.95 159.80 160.25 153.10 1.366 times
03 Tue Dec 2024 159.65 157.80 163.55 155.65 3.467 times
02 Mon Dec 2024 154.20 145.00 157.40 145.00 0.762 times
29 Fri Nov 2024 151.95 153.00 153.70 149.00 0.831 times
28 Thu Nov 2024 150.60 149.55 156.05 149.55 0.252 times
27 Wed Nov 2024 148.00 146.80 154.50 146.15 1.662 times
26 Tue Nov 2024 149.80 146.55 152.40 146.55 0.149 times
25 Mon Nov 2024 149.05 148.00 150.00 146.25 0.318 times

My analysis of stock is bullish for shortterm, and stock might move up till 156.6 or till 163.9. Use a stoploss of 150.52 and if this stock hits its stoploss, then it can fall down till 144.44

Share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Target 130.40
Downside Target 133.15
Downside Target 137.45
Downside Target 142.90
Upside Target 156.05
Upside Target 163.25
Upside Target 163.55
Upside Target 164.90
Upside Target 173.90
Upside Target 177.60

Intraday share price targets for Ester Indus (EsterIndus)

Target Type Value
Downside Intraday Target 144.12
Downside Intraday Target 135.28
Upside Intraday Target 162.67
Upside Intraday Target 172.38
Upside Intraday Target 153.83

Weekly technical analysis of Ester Indus (EsterIndus)

Date Weekly Closing Price Open High Low Volume
06 Fri Dec 2024 152.95 145.00 163.55 145.00 2.171 times
29 Fri Nov 2024 151.95 148.00 156.05 146.15 2.966 times
22 Fri Nov 2024 143.30 144.00 147.75 137.45 0.288 times
14 Thu Nov 2024 144.00 158.00 163.25 143.20 0.377 times
08 Fri Nov 2024 157.45 145.10 173.90 142.90 3.103 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ester Indus (EsterIndus)

Date Monthly Closing Price Open High Low Volume
06 Fri Dec 2024 152.95 145.00 163.55 145.00 0.381 times
29 Fri Nov 2024 151.95 141.45 173.90 137.45 1.504 times
31 Thu Oct 2024 145.05 152.20 159.00 133.15 0.265 times
30 Mon Sep 2024 156.55 140.00 177.60 134.25 1.124 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Indus (EsterIndus)

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.12 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ester Indus ( (EsterIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ester Indus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Indus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Indus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Indus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.12 and Ester Indus (EsterIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Indus (EsterIndus) stock. Volume based technical analysis of Ester Indus (EsterIndus) stock is negative.

Ester Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ester Indus charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme