(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of P H is 3251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 208.00 | 210.05 | 210.05 | 201.75 | 0.599 times |
| 20 Fri Sep 2024 | 200.05 | 192.35 | 201.95 | 192.35 | 0.48 times |
| 19 Thu Sep 2024 | 192.35 | 200.35 | 206.80 | 190.50 | 0.438 times |
| 18 Wed Sep 2024 | 200.35 | 190.00 | 204.80 | 190.00 | 0.319 times |
| 17 Tue Sep 2024 | 199.55 | 208.80 | 213.25 | 198.00 | 0.534 times |
| 16 Mon Sep 2024 | 208.15 | 217.95 | 220.00 | 207.10 | 0.616 times |
| 13 Fri Sep 2024 | 215.30 | 205.40 | 220.50 | 205.00 | 0.652 times |
| 12 Thu Sep 2024 | 215.75 | 225.25 | 225.25 | 203.85 | 2.313 times |
| 11 Wed Sep 2024 | 214.55 | 214.55 | 214.55 | 214.55 | 0.625 times |
| 10 Tue Sep 2024 | 204.35 | 204.35 | 204.35 | 204.35 | 0.525 times |
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 128.50 |
| Downside Target | 137.00 |
| Downside Target | 163.80 |
| Downside Target | 173.60 |
| Downside Target | 180.00 |
| Downside Target | 185.65 |
| Downside Target | 201.75 |
| Upside Target | 210.05 |
| Upside Target | 214.20 |
| Upside Target | 220.00 |
| Upside Target | 220.40 |
| Upside Target | 225.25 |
| Upside Target | 266.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 203.15 |
| Downside Intraday Target | 198.3 |
| Upside Intraday Target | 211.45 |
| Upside Intraday Target | 214.9 |
| Downside Intraday Target | 206.6 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 208.00 | 210.05 | 210.05 | 201.75 | 0.251 times |
| 20 Fri Sep 2024 | 200.05 | 217.95 | 220.00 | 190.00 | 0.313 times |
| 13 Fri Sep 2024 | 215.30 | 190.00 | 225.25 | 189.00 | 1.56 times |
| 06 Fri Sep 2024 | 185.40 | 168.30 | 185.65 | 168.00 | 1.907 times |
| 30 Fri Aug 2024 | 168.30 | 173.50 | 173.60 | 164.95 | 1.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 208.00 | 168.30 | 225.25 | 168.00 | 2.444 times |
| 30 Fri Aug 2024 | 168.30 | 220.40 | 220.40 | 164.95 | 0.15 times |
| 31 Wed Jul 2024 | 224.85 | 188.00 | 266.35 | 180.00 | 1.291 times |
| 28 Fri Jun 2024 | 191.15 | 146.00 | 214.20 | 137.00 | 1.553 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.03 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.03 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow