(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of P H is 1680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 199.00 | 197.75 | 203.95 | 194.95 | 0.478 times |
| 30 Wed Oct 2024 | 196.10 | 198.10 | 198.10 | 185.35 | 0.52 times |
| 29 Tue Oct 2024 | 194.20 | 190.80 | 194.65 | 187.00 | 0.398 times |
| 28 Mon Oct 2024 | 190.80 | 180.00 | 191.00 | 173.00 | 1.61 times |
| 25 Fri Oct 2024 | 182.00 | 186.00 | 192.30 | 180.00 | 0.528 times |
| 24 Thu Oct 2024 | 184.00 | 191.95 | 191.95 | 178.00 | 0.438 times |
| 23 Wed Oct 2024 | 187.15 | 193.90 | 198.00 | 187.00 | 0.81 times |
| 22 Tue Oct 2024 | 191.00 | 193.95 | 201.35 | 185.00 | 1.349 times |
| 21 Mon Oct 2024 | 193.95 | 201.00 | 210.50 | 191.35 | 1.83 times |
| 18 Fri Oct 2024 | 201.00 | 204.60 | 204.60 | 195.30 | 1.13 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 198.7, but if it comes below 198.7, then a intra day sell could be more profitable.
If you take a sell trade below 198.7, then use 198.7 as stoploss and 193.41 as target. However if you take a buy trade in stock , then use 198.7 as stoploss and 205 as target.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 137.00 |
| Downside Target | 164.95 |
| Downside Target | 173.00 |
| Downside Target | 178.00 |
| Downside Target | 191.60 |
| Upside Target | 203.95 |
| Upside Target | 207.00 |
| Upside Target | 210.50 |
| Upside Target | 214.20 |
| Upside Target | 220.40 |
| Upside Target | 225.25 |
| Upside Target | 266.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 180.02 |
| Downside Intraday Target | 161.03 |
| Upside Intraday Target | 210.97 |
| Upside Intraday Target | 222.93 |
| Downside Intraday Target | 191.98 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 199.00 | 180.00 | 203.95 | 173.00 | 0.606 times |
| 25 Fri Oct 2024 | 182.00 | 201.00 | 210.50 | 178.00 | 0.932 times |
| 18 Fri Oct 2024 | 201.00 | 194.15 | 204.60 | 183.00 | 1.925 times |
| 11 Fri Oct 2024 | 202.45 | 196.90 | 204.85 | 184.00 | 1.15 times |
| 03 Thu Oct 2024 | 200.00 | 203.05 | 207.00 | 191.60 | 0.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 199.00 | 201.60 | 210.50 | 173.00 | 0.464 times |
| 30 Mon Sep 2024 | 201.60 | 168.30 | 225.25 | 168.00 | 3.023 times |
| 30 Fri Aug 2024 | 168.30 | 220.40 | 220.40 | 164.95 | 0.15 times |
| 31 Wed Jul 2024 | 224.85 | 188.00 | 266.35 | 180.00 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.45 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.45 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow