(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of P H is 1540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 196.20 | 195.35 | 204.95 | 192.55 | 1.61 times |
| 04 Mon Nov 2024 | 201.00 | 209.80 | 209.80 | 190.35 | 2.008 times |
| 01 Fri Nov 2024 | 199.85 | 208.40 | 208.40 | 199.00 | 1.301 times |
| 31 Thu Oct 2024 | 199.00 | 197.75 | 203.95 | 194.95 | 0.521 times |
| 30 Wed Oct 2024 | 196.10 | 198.10 | 198.10 | 185.35 | 0.568 times |
| 29 Tue Oct 2024 | 194.20 | 190.80 | 194.65 | 187.00 | 0.434 times |
| 28 Mon Oct 2024 | 190.80 | 180.00 | 191.00 | 173.00 | 1.756 times |
| 25 Fri Oct 2024 | 182.00 | 186.00 | 192.30 | 180.00 | 0.576 times |
| 24 Thu Oct 2024 | 184.00 | 191.95 | 191.95 | 178.00 | 0.478 times |
| 23 Wed Oct 2024 | 187.15 | 193.90 | 198.00 | 187.00 | 0.884 times |
My analysis of stock is bullish for shortterm, and stock might move up till 199.4 or till 206. Use a stoploss of 193.92 and if this stock hits its stoploss, then it can fall down till 188.43
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 164.95 |
| Downside Target | 173.00 |
| Downside Target | 178.00 |
| Downside Target | 190.35 |
| Upside Target | 204.60 |
| Upside Target | 209.80 |
| Upside Target | 210.50 |
| Upside Target | 220.40 |
| Upside Target | 225.25 |
| Upside Target | 266.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 187.77 |
| Downside Intraday Target | 179.33 |
| Upside Intraday Target | 207.22 |
| Upside Intraday Target | 218.23 |
| Upside Intraday Target | 198.78 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 196.20 | 209.80 | 209.80 | 190.35 | 0.79 times |
| 01 Fri Nov 2024 | 199.85 | 180.00 | 208.40 | 173.00 | 0.847 times |
| 25 Fri Oct 2024 | 182.00 | 201.00 | 210.50 | 178.00 | 0.932 times |
| 18 Fri Oct 2024 | 201.00 | 194.15 | 204.60 | 183.00 | 1.925 times |
| 11 Fri Oct 2024 | 202.45 | 196.90 | 204.85 | 184.00 | 1.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 196.20 | 208.40 | 209.80 | 190.35 | 0.262 times |
| 31 Thu Oct 2024 | 199.00 | 201.60 | 210.50 | 173.00 | 0.464 times |
| 30 Mon Sep 2024 | 201.60 | 168.30 | 225.25 | 168.00 | 3.023 times |
| 30 Fri Aug 2024 | 168.30 | 220.40 | 220.40 | 164.95 | 0.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.57 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for P H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.57 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow