(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of P H is 1198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 240.00 | 235.00 | 246.20 | 234.15 | 0.34 times |
| 18 Tue Mar 2025 | 241.00 | 235.15 | 241.00 | 227.00 | 0.308 times |
| 17 Mon Mar 2025 | 235.10 | 245.50 | 247.00 | 233.25 | 0.699 times |
| 13 Thu Mar 2025 | 245.50 | 240.00 | 249.15 | 240.00 | 0.417 times |
| 12 Wed Mar 2025 | 240.00 | 243.20 | 248.25 | 240.00 | 1.886 times |
| 11 Tue Mar 2025 | 244.40 | 252.30 | 252.55 | 242.20 | 0.71 times |
| 10 Mon Mar 2025 | 253.00 | 257.05 | 257.05 | 239.50 | 0.984 times |
| 07 Fri Mar 2025 | 252.00 | 260.00 | 260.00 | 245.00 | 1.202 times |
| 06 Thu Mar 2025 | 250.15 | 241.35 | 251.00 | 230.80 | 2.915 times |
| 05 Wed Mar 2025 | 239.05 | 233.85 | 244.75 | 223.25 | 0.659 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.4 as stoploss in an intra day buy trade for a target of 243.39. However, stock will show a bearish move below 237.4.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 188.40 |
| Downside Target | 223.25 |
| Downside Target | 234.65 |
| Downside Target | 239.50 |
| Upside Target | 247.00 |
| Upside Target | 254.60 |
| Upside Target | 260.00 |
| Upside Target | 261.55 |
| Upside Target | 264.00 |
| Upside Target | 265.20 |
| Upside Target | 322.50 |
| Upside Target | 377.35 |
| Upside Target | 393.40 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 229 |
| Downside Intraday Target | 218 |
| Upside Intraday Target | 249 |
| Upside Intraday Target | 258 |
| Downside Intraday Target | 238 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 240.00 | 245.50 | 247.00 | 227.00 | 0.337 times |
| 13 Thu Mar 2025 | 245.50 | 257.05 | 257.05 | 239.50 | 0.681 times |
| 07 Fri Mar 2025 | 252.00 | 245.15 | 260.00 | 223.25 | 2.111 times |
| 28 Fri Feb 2025 | 245.15 | 255.00 | 264.00 | 230.00 | 0.402 times |
| 21 Fri Feb 2025 | 251.80 | 257.00 | 261.55 | 223.95 | 0.747 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 240.00 | 245.15 | 260.00 | 223.25 | 0.458 times |
| 28 Fri Feb 2025 | 245.15 | 319.85 | 322.50 | 223.95 | 0.517 times |
| 31 Fri Jan 2025 | 305.60 | 312.05 | 377.35 | 265.20 | 0.382 times |
| 31 Tue Dec 2024 | 310.50 | 259.65 | 393.40 | 234.65 | 1.815 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.78 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.78 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow