(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of P H is 1431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 193.45 | 203.95 | 209.90 | 192.55 | 2.929 times |
| 02 Fri May 2025 | 202.65 | 199.35 | 203.70 | 190.50 | 0.686 times |
| 30 Wed Apr 2025 | 199.35 | 207.90 | 212.00 | 198.70 | 1.551 times |
| 29 Tue Apr 2025 | 205.00 | 202.00 | 205.05 | 201.20 | 0.345 times |
| 28 Mon Apr 2025 | 201.20 | 192.25 | 209.00 | 192.25 | 0.586 times |
| 25 Fri Apr 2025 | 199.05 | 208.50 | 208.50 | 199.00 | 0.803 times |
| 24 Thu Apr 2025 | 208.60 | 205.00 | 217.00 | 205.00 | 0.723 times |
| 22 Tue Apr 2025 | 205.40 | 205.90 | 209.00 | 197.00 | 0.902 times |
| 21 Mon Apr 2025 | 205.15 | 208.95 | 208.95 | 196.50 | 1.179 times |
| 17 Thu Apr 2025 | 201.90 | 199.00 | 207.50 | 192.05 | 2.628 times |
Stock of P H (PH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.6, but if it comes above 196.6, then a intra day buy could be more profitable.
If you take a sell trade below 196.6, then use 196.6 as stoploss and 189.1 as target. However if you take a buy trade in stock , then use 196.6 as stoploss and 202.75 as target.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 187.25 |
| Upside Target | 207.50 |
| Upside Target | 212.00 |
| Upside Target | 217.00 |
| Upside Target | 218.00 |
| Upside Target | 220.35 |
| Upside Target | 223.95 |
| Upside Target | 260.00 |
| Upside Target | 265.20 |
| Upside Target | 322.50 |
| Upside Target | 377.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 187.37 |
| Downside Intraday Target | 181.28 |
| Upside Intraday Target | 204.72 |
| Upside Intraday Target | 215.98 |
| Upside Intraday Target | 198.63 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 193.45 | 203.95 | 209.90 | 192.55 | 0.925 times |
| 02 Fri May 2025 | 202.65 | 192.25 | 212.00 | 190.50 | 0.878 times |
| 25 Fri Apr 2025 | 199.05 | 208.95 | 217.00 | 196.50 | 0.895 times |
| 17 Thu Apr 2025 | 201.90 | 195.50 | 207.50 | 192.05 | 0.517 times |
| 11 Fri Apr 2025 | 191.65 | 203.95 | 218.00 | 187.25 | 1.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 193.45 | 199.35 | 209.90 | 190.50 | 0.165 times |
| 30 Wed Apr 2025 | 199.35 | 205.85 | 220.35 | 187.25 | 1.142 times |
| 28 Fri Mar 2025 | 204.85 | 245.15 | 260.00 | 195.00 | 0.938 times |
| 28 Fri Feb 2025 | 245.15 | 319.85 | 322.50 | 223.95 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.44 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for P H in short term but the buy signal is initial and weak.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for P H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.44 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow