(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
10 day averaged volume of P H is 1907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 220.15 | 215.15 | 220.35 | 215.15 | 0.823 times |
| 02 Wed Apr 2025 | 199.95 | 206.00 | 207.90 | 199.00 | 1.029 times |
| 01 Tue Apr 2025 | 202.00 | 205.85 | 213.95 | 195.30 | 1.18 times |
| 28 Fri Mar 2025 | 204.85 | 214.00 | 214.00 | 195.00 | 1.175 times |
| 26 Wed Mar 2025 | 211.85 | 222.65 | 230.80 | 211.85 | 2.013 times |
| 25 Tue Mar 2025 | 222.95 | 234.80 | 234.80 | 218.15 | 0.994 times |
| 24 Mon Mar 2025 | 225.95 | 243.95 | 243.95 | 222.00 | 1.316 times |
| 21 Fri Mar 2025 | 233.50 | 236.25 | 240.95 | 226.10 | 0.404 times |
| 20 Thu Mar 2025 | 234.05 | 231.00 | 246.50 | 228.00 | 1.483 times |
| 19 Wed Mar 2025 | 240.00 | 235.00 | 246.20 | 234.15 | 0.213 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 215.5 as stoploss in an intra day buy trade for a target of 231.52. However, stock will show a bearish move below 215.5.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 195.00 |
| Upside Target | 220.35 |
| Upside Target | 234.65 |
| Upside Target | 239.50 |
| Upside Target | 247.00 |
| Upside Target | 257.05 |
| Upside Target | 260.00 |
| Upside Target | 265.20 |
| Upside Target | 322.50 |
| Upside Target | 377.35 |
| Upside Target | 393.40 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 203.52 |
| Downside Intraday Target | 186.88 |
| Upside Intraday Target | 228.57 |
| Upside Intraday Target | 236.98 |
| Downside Intraday Target | 211.93 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 220.15 | 205.85 | 220.35 | 195.30 | 0.552 times |
| 28 Fri Mar 2025 | 204.85 | 243.95 | 243.95 | 195.00 | 2.011 times |
| 21 Fri Mar 2025 | 233.50 | 245.50 | 247.00 | 226.10 | 1.089 times |
| 13 Thu Mar 2025 | 245.50 | 257.05 | 257.05 | 239.50 | 0.681 times |
| 07 Fri Mar 2025 | 252.00 | 245.15 | 260.00 | 223.25 | 2.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 220.15 | 205.85 | 220.35 | 195.30 | 0.21 times |
| 28 Fri Mar 2025 | 204.85 | 245.15 | 260.00 | 195.00 | 0.938 times |
| 28 Fri Feb 2025 | 245.15 | 319.85 | 322.50 | 223.95 | 0.517 times |
| 31 Fri Jan 2025 | 305.60 | 312.05 | 377.35 | 265.20 | 0.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.74 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for P H in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.74 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow