(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets
Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Godfrey Ph is 13049
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 4068.90 | 4032.10 | 4122.85 | 4000.00 | 0.68 times |
| 05 Mon Aug 2024 | 3990.50 | 4102.20 | 4130.90 | 3965.05 | 1.048 times |
| 02 Fri Aug 2024 | 4185.90 | 4208.05 | 4315.90 | 4165.50 | 0.51 times |
| 01 Thu Aug 2024 | 4245.70 | 4241.05 | 4475.00 | 4231.00 | 1.738 times |
| 31 Wed Jul 2024 | 4228.65 | 4250.00 | 4284.55 | 4192.25 | 0.234 times |
| 30 Tue Jul 2024 | 4239.30 | 4268.05 | 4275.15 | 4224.55 | 0.372 times |
| 29 Mon Jul 2024 | 4266.05 | 4315.95 | 4345.55 | 4252.75 | 0.516 times |
| 26 Fri Jul 2024 | 4315.55 | 4330.00 | 4335.95 | 4237.00 | 0.414 times |
| 25 Thu Jul 2024 | 4294.35 | 4164.55 | 4601.85 | 4136.00 | 3.51 times |
| 24 Wed Jul 2024 | 4181.50 | 4146.10 | 4263.15 | 4146.10 | 0.73 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4055.6 as stoploss in an intra day buy trade for a target of 4218.25. However, stock will show a bearish move below 4055.6.
Share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Target | 2914.75 |
| Downside Target | 3122.40 |
| Downside Target | 3305.55 |
| Downside Target | 3490.55 |
| Downside Target | 3959.45 |
| Downside Target | 4050.00 |
| Upside Target | 4285.45 |
| Upside Target | 4418.05 |
| Upside Target | 4475.00 |
| Upside Target | 4486.40 |
| Upside Target | 4601.85 |
| Upside Target | 4815.00 |
Intraday share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Intraday Target | 3979 |
| Downside Intraday Target | 3889.1 |
| Upside Intraday Target | 4144.85 |
| Upside Intraday Target | 4220.8 |
| Downside Intraday Target | 4054.95 |
Weekly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 4068.90 | 4102.20 | 4130.90 | 3965.05 | 0.513 times |
| 02 Fri Aug 2024 | 4185.90 | 4315.95 | 4475.00 | 4165.50 | 0.547 times |
| 26 Fri Jul 2024 | 4315.55 | 4207.00 | 4601.85 | 4050.00 | 0.492 times |
| 19 Fri Jul 2024 | 4207.70 | 4087.80 | 4815.00 | 4087.80 | 5.209 times |
| 12 Fri Jul 2024 | 4060.80 | 4299.00 | 4418.05 | 3959.45 | 1.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 4068.90 | 4241.05 | 4475.00 | 3965.05 | 0.164 times |
| 31 Wed Jul 2024 | 4228.65 | 4150.05 | 4815.00 | 3959.45 | 2.186 times |
| 28 Fri Jun 2024 | 4124.65 | 3849.90 | 4486.40 | 3305.55 | 0.534 times |
| 31 Fri May 2024 | 3894.90 | 3346.05 | 4285.45 | 3122.40 | 2.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Ph (GodfreyPh)
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godfrey Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Ph in short term but the sell signal is initial and weak.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4218.91 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Godfrey Ph stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godfrey Ph in short term but the sell signal is initial and weak.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godfrey Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godfrey Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4218.91 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow