(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets
Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Godfrey Ph is 20055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 6995.35 | 7227.25 | 7258.05 | 6971.25 | 0.328 times |
| 26 Thu Sep 2024 | 7138.70 | 7124.65 | 7314.95 | 7014.35 | 0.403 times |
| 25 Wed Sep 2024 | 7119.40 | 7306.75 | 7329.15 | 7100.00 | 0.346 times |
| 24 Tue Sep 2024 | 7309.50 | 7365.10 | 7415.15 | 7272.05 | 0.306 times |
| 23 Mon Sep 2024 | 7358.15 | 7308.05 | 7621.85 | 7255.25 | 1.156 times |
| 20 Fri Sep 2024 | 7609.15 | 7839.20 | 7955.00 | 7508.00 | 0.8 times |
| 19 Thu Sep 2024 | 7771.65 | 7649.65 | 8164.00 | 7471.35 | 1.084 times |
| 18 Wed Sep 2024 | 7577.85 | 7779.85 | 7808.95 | 7513.85 | 0.59 times |
| 17 Tue Sep 2024 | 7739.20 | 8111.00 | 8111.00 | 7690.10 | 0.554 times |
| 16 Mon Sep 2024 | 8221.05 | 7498.55 | 8480.00 | 7400.25 | 2.02 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6621.3 or till 6029.7. Use a stoploss of 7114.27 and if the stock hits stoploss, then it can shoot up till 7607.24
Share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Target | 3122.40 |
| Downside Target | 3305.55 |
| Downside Target | 3959.45 |
| Downside Target | 4285.45 |
| Downside Target | 4486.40 |
| Downside Target | 4815.00 |
| Downside Target | 5471.60 |
| Downside Target | 6291.60 |
| Downside Target | 6587.55 |
| Downside Target | 6971.25 |
| Upside Target | 7320.00 |
| Upside Target | 7429.90 |
| Upside Target | 7621.85 |
| Upside Target | 8480.00 |
Intraday share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Intraday Target | 6770.45 |
| Downside Intraday Target | 6545.55 |
| Upside Intraday Target | 7421.05 |
| Upside Intraday Target | 7846.75 |
| Upside Intraday Target | 7196.15 |
Weekly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 6995.35 | 7308.05 | 7621.85 | 6971.25 | 0.503 times |
| 20 Fri Sep 2024 | 7609.15 | 7498.55 | 8480.00 | 7400.25 | 1.136 times |
| 13 Fri Sep 2024 | 7323.75 | 7150.00 | 7429.90 | 6587.55 | 0.96 times |
| 06 Fri Sep 2024 | 7204.35 | 6592.95 | 7320.00 | 6291.60 | 1.069 times |
| 30 Fri Aug 2024 | 6506.25 | 5477.00 | 6587.65 | 5471.60 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 6995.35 | 6592.95 | 8480.00 | 6291.60 | 0.862 times |
| 30 Fri Aug 2024 | 6506.25 | 4241.05 | 6587.65 | 3965.05 | 1.227 times |
| 31 Wed Jul 2024 | 4228.65 | 4150.05 | 4815.00 | 3959.45 | 2.186 times |
| 28 Fri Jun 2024 | 4124.65 | 3849.90 | 4486.40 | 3305.55 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Ph (GodfreyPh)
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godfrey Ph in short term but the sell signal is initial and weak.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godfrey Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7678.12 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godfrey Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Godfrey Ph in short term but the sell signal is initial and weak.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Godfrey Ph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Godfrey Ph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7678.12 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow