(GodfreyPh) Godfrey Ph complete technical analysis [charts+indicators] | Buy/Sell Godfrey Ph | (GodfreyPh) share price targets
Complete technical analysis of Godfrey Ph (GodfreyPh) by charts plus indicators, forecast predictions and share price targets for Godfrey Ph (GodfreyPh)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Godfrey Ph is 5177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 5992.45 | 6024.55 | 6175.00 | 5959.00 | 0.61 times |
| 18 Mon Nov 2024 | 6012.35 | 5999.55 | 6100.55 | 5917.75 | 1.155 times |
| 14 Thu Nov 2024 | 6115.05 | 6428.50 | 6428.50 | 6090.00 | 1.153 times |
| 13 Wed Nov 2024 | 6305.50 | 6624.75 | 6624.75 | 6287.55 | 0.437 times |
| 12 Tue Nov 2024 | 6578.70 | 6720.00 | 6788.85 | 6540.00 | 0.954 times |
| 11 Mon Nov 2024 | 6650.15 | 6565.00 | 7403.60 | 6453.25 | 3.253 times |
| 08 Fri Nov 2024 | 6739.20 | 6900.00 | 6937.65 | 6600.00 | 0.272 times |
| 07 Thu Nov 2024 | 6929.15 | 7111.80 | 7244.80 | 6890.05 | 0.511 times |
| 06 Wed Nov 2024 | 7100.20 | 6880.60 | 7150.00 | 6845.85 | 1.135 times |
| 05 Tue Nov 2024 | 6846.05 | 6832.60 | 6870.00 | 6715.15 | 0.335 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6205.3, but if it comes above 6205.3, then a intra day buy could be more profitable.
If you take a sell trade below 6205.3, then use 6205.3 as stoploss and 5836.4 as target. However if you take a buy trade in stock , then use 6205.3 as stoploss and 6512.78 as target.
Share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Target | 3959.45 |
| Downside Target | 4815.00 |
| Downside Target | 5917.75 |
| Upside Target | 6090.00 |
| Upside Target | 6573.85 |
| Upside Target | 6763.85 |
| Upside Target | 6950.00 |
| Upside Target | 7230.50 |
| Upside Target | 7244.80 |
| Upside Target | 7403.60 |
| Upside Target | 8480.00 |
Intraday share price targets for Godfrey Ph (GodfreyPh)
| Target Type | Value |
| Downside Intraday Target | 5881.8 |
| Downside Intraday Target | 5771.15 |
| Upside Intraday Target | 6139.05 |
| Upside Intraday Target | 6285.65 |
| Upside Intraday Target | 6028.4 |
Weekly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 5992.45 | 5999.55 | 6175.00 | 5917.75 | 0.304 times |
| 14 Thu Nov 2024 | 6115.05 | 6565.00 | 7403.60 | 6090.00 | 1.903 times |
| 08 Fri Nov 2024 | 6739.20 | 6754.95 | 7244.80 | 6573.85 | 1.302 times |
| 01 Fri Nov 2024 | 6696.65 | 6280.05 | 6763.85 | 6191.00 | 0.475 times |
| 25 Fri Oct 2024 | 6302.65 | 6705.05 | 6950.00 | 6100.00 | 1.309 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godfrey Ph (GodfreyPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 5992.45 | 6625.55 | 7403.60 | 5917.75 | 0.579 times |
| 31 Thu Oct 2024 | 6575.15 | 6949.80 | 7230.50 | 6100.00 | 0.283 times |
| 30 Mon Sep 2024 | 6973.30 | 6592.95 | 8480.00 | 6291.60 | 0.871 times |
| 30 Fri Aug 2024 | 6506.25 | 4241.05 | 6587.65 | 3965.05 | 1.227 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godfrey Ph (GodfreyPh)
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godfrey Ph in short term and the sell signal is strong.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Godfrey Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6524.73 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godfrey Ph ( (GodfreyPh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godfrey Ph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Godfrey Ph in short term and the sell signal is strong.
Godfrey Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Godfrey Ph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godfrey Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6524.73 and Godfrey Ph (GodfreyPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godfrey Ph (GodfreyPh) stock. Volume based technical analysis of Godfrey Ph (GodfreyPh) stock is negative.
Godfrey Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godfrey Ph charts
Click here for further forecast and predictions for tomorrow