(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Kirl Bros is 13495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1138.25 | 1211.25 | 1211.25 | 1127.15 | 1.96 times |
| 10 Wed Apr 2024 | 1214.25 | 1168.20 | 1221.00 | 1141.85 | 0.602 times |
| 09 Tue Apr 2024 | 1170.40 | 1151.55 | 1208.95 | 1151.55 | 0.591 times |
| 08 Mon Apr 2024 | 1152.05 | 1160.00 | 1170.40 | 1140.95 | 0.9 times |
| 05 Fri Apr 2024 | 1155.80 | 1169.80 | 1188.00 | 1150.35 | 0.299 times |
| 04 Thu Apr 2024 | 1172.75 | 1166.10 | 1195.00 | 1140.30 | 1.583 times |
| 03 Wed Apr 2024 | 1166.05 | 1102.15 | 1175.00 | 1102.00 | 0.83 times |
| 02 Tue Apr 2024 | 1100.75 | 1137.05 | 1163.30 | 1086.10 | 1.378 times |
| 01 Mon Apr 2024 | 1146.55 | 1126.85 | 1164.00 | 1096.90 | 1.561 times |
| 28 Thu Mar 2024 | 1104.75 | 1074.40 | 1140.00 | 1070.60 | 1.798 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1158.5 as stoploss in an intra day sell trade for a target of 1091.06. However, stock will show a bullish move above 1158.5.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 838.10 |
| Downside Target | 873.15 |
| Downside Target | 914.50 |
| Downside Target | 942.20 |
| Downside Target | 982.10 |
| Downside Target | 1018.30 |
| Downside Target | 1086.10 |
| Downside Target | 1127.15 |
| Upside Target | 1140.00 |
| Upside Target | 1195.00 |
| Upside Target | 1221.00 |
| Upside Target | 1235.35 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1103.27 |
| Downside Intraday Target | 1068.28 |
| Upside Intraday Target | 1197.12 |
| Upside Intraday Target | 1255.98 |
| Upside Intraday Target | 1162.13 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1138.25 | 1160.00 | 1221.00 | 1127.15 | 0.717 times |
| 05 Fri Apr 2024 | 1155.80 | 1126.85 | 1195.00 | 1086.10 | 1.832 times |
| 28 Thu Mar 2024 | 1104.75 | 1049.25 | 1140.00 | 1018.30 | 0.733 times |
| 22 Fri Mar 2024 | 1070.15 | 1050.15 | 1095.00 | 982.10 | 0.218 times |
| 15 Fri Mar 2024 | 1044.60 | 1114.05 | 1235.35 | 958.20 | 1.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Apr 2024 | 1138.25 | 1126.85 | 1221.00 | 1086.10 | 0.262 times |
| 28 Thu Mar 2024 | 1104.75 | 929.05 | 1235.35 | 914.50 | 5.536 times |
| 29 Thu Feb 2024 | 918.20 | 910.15 | 1029.35 | 887.95 | 1.298 times |
| 31 Wed Jan 2024 | 912.30 | 910.00 | 942.20 | 838.10 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.57 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
Kirl Bros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1143.57 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow