(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Kirl Bros is 14286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 2313.55 | 2298.95 | 2342.50 | 2269.70 | 0.439 times |
| 26 Fri Jul 2024 | 2232.55 | 2181.00 | 2258.90 | 2151.10 | 0.387 times |
| 25 Thu Jul 2024 | 2201.65 | 2224.05 | 2229.10 | 2180.00 | 0.658 times |
| 24 Wed Jul 2024 | 2236.00 | 2288.00 | 2319.90 | 2212.50 | 0.754 times |
| 23 Tue Jul 2024 | 2219.45 | 2335.00 | 2335.00 | 2149.40 | 1.368 times |
| 22 Mon Jul 2024 | 2290.55 | 2192.15 | 2300.00 | 2154.05 | 0.909 times |
| 19 Fri Jul 2024 | 2192.10 | 2320.05 | 2362.40 | 2147.70 | 1.655 times |
| 18 Thu Jul 2024 | 2302.40 | 2214.65 | 2361.00 | 2193.40 | 2.315 times |
| 16 Tue Jul 2024 | 2174.90 | 2178.00 | 2239.95 | 2165.95 | 0.385 times |
| 15 Mon Jul 2024 | 2188.80 | 2275.00 | 2285.60 | 2177.65 | 0.478 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2432.5 or till 2576.5. Use a stoploss of 2312.39 and if this stock hits its stoploss, then it can fall down till 2192.32
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 914.50 |
| Downside Target | 1083.70 |
| Downside Target | 1235.35 |
| Downside Target | 1296.90 |
| Downside Target | 1374.00 |
| Downside Target | 1512.60 |
| Downside Target | 1924.00 |
| Downside Target | 2118.70 |
| Downside Target | 2262.00 |
| Upside Target | 2342.50 |
| Upside Target | 2362.40 |
| Upside Target | 2634.95 |
| Upside Target | 2684.70 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 2274.67 |
| Downside Intraday Target | 2235.78 |
| Upside Intraday Target | 2347.47 |
| Upside Intraday Target | 2381.38 |
| Downside Intraday Target | 2308.58 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 2313.55 | 2298.95 | 2342.50 | 2269.70 | 0.108 times |
| 26 Fri Jul 2024 | 2232.55 | 2192.15 | 2335.00 | 2149.40 | 0.843 times |
| 19 Fri Jul 2024 | 2192.10 | 2275.00 | 2362.40 | 2147.70 | 0.726 times |
| 12 Fri Jul 2024 | 2270.00 | 2628.00 | 2684.70 | 2262.00 | 1.059 times |
| 05 Fri Jul 2024 | 2606.30 | 2166.70 | 2634.95 | 2118.70 | 1.634 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 2313.55 | 2166.70 | 2684.70 | 2118.70 | 1.114 times |
| 28 Fri Jun 2024 | 2125.10 | 1790.05 | 2295.00 | 1512.60 | 0.622 times |
| 31 Fri May 2024 | 1720.15 | 1315.55 | 1924.00 | 1296.90 | 2.004 times |
| 30 Tue Apr 2024 | 1314.20 | 1126.85 | 1374.00 | 1083.70 | 0.46 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2243.71 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Bros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2243.71 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow