(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Kirl Bros is 8159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1671.45 | 1631.10 | 1721.65 | 1594.40 | 1.647 times |
| 19 Thu Sep 2024 | 1619.30 | 1639.00 | 1654.00 | 1577.25 | 2.189 times |
| 18 Wed Sep 2024 | 1625.40 | 1620.60 | 1648.85 | 1613.90 | 0.388 times |
| 17 Tue Sep 2024 | 1613.90 | 1620.00 | 1628.70 | 1581.10 | 0.648 times |
| 16 Mon Sep 2024 | 1612.75 | 1660.60 | 1660.60 | 1608.95 | 0.308 times |
| 13 Fri Sep 2024 | 1628.00 | 1671.95 | 1678.30 | 1620.55 | 1.126 times |
| 12 Thu Sep 2024 | 1645.05 | 1614.95 | 1654.00 | 1611.85 | 0.407 times |
| 11 Wed Sep 2024 | 1614.00 | 1651.00 | 1667.00 | 1610.50 | 1.34 times |
| 10 Tue Sep 2024 | 1662.85 | 1674.40 | 1687.45 | 1637.15 | 0.921 times |
| 09 Mon Sep 2024 | 1651.75 | 1617.00 | 1674.60 | 1617.00 | 0.512 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1618.8 or till 1534.7. Use a stoploss of 1688.92 and if the stock hits stoploss, then it can shoot up till 1759.02
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1296.90 |
| Downside Target | 1512.60 |
| Downside Target | 1577.25 |
| Downside Target | 1610.50 |
| Upside Target | 1687.45 |
| Upside Target | 1833.95 |
| Upside Target | 1895.20 |
| Upside Target | 1924.00 |
| Upside Target | 2039.10 |
| Upside Target | 2118.70 |
| Upside Target | 2295.00 |
| Upside Target | 2471.15 |
| Upside Target | 2684.70 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1591.92 |
| Downside Intraday Target | 1512.38 |
| Upside Intraday Target | 1736.32 |
| Upside Intraday Target | 1801.18 |
| Downside Intraday Target | 1656.78 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1671.45 | 1660.60 | 1721.65 | 1577.25 | 1.203 times |
| 13 Fri Sep 2024 | 1628.00 | 1617.00 | 1687.45 | 1610.50 | 0.485 times |
| 06 Fri Sep 2024 | 1646.85 | 1833.95 | 1833.95 | 1641.30 | 1.432 times |
| 30 Fri Aug 2024 | 1805.85 | 1903.80 | 1903.80 | 1695.65 | 2.954 times |
| 23 Fri Aug 2024 | 1903.80 | 2015.45 | 2039.10 | 1895.20 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1671.45 | 1833.95 | 1833.95 | 1577.25 | 0.794 times |
| 30 Fri Aug 2024 | 1805.85 | 2425.40 | 2471.15 | 1695.65 | 0.558 times |
| 31 Wed Jul 2024 | 2437.40 | 2166.70 | 2684.70 | 2118.70 | 1.182 times |
| 28 Fri Jun 2024 | 2125.10 | 1790.05 | 2295.00 | 1512.60 | 0.622 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1635.39 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1635.39 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow