(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Kirl Bros is 22506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1931.40 | 2023.70 | 2030.00 | 1922.80 | 1.118 times |
| 12 Tue Nov 2024 | 2012.90 | 2095.10 | 2125.75 | 1996.50 | 0.442 times |
| 11 Mon Nov 2024 | 2052.65 | 2101.00 | 2113.25 | 2036.00 | 0.362 times |
| 08 Fri Nov 2024 | 2069.05 | 2108.00 | 2145.35 | 2057.00 | 0.34 times |
| 07 Thu Nov 2024 | 2105.80 | 2185.05 | 2185.05 | 2087.20 | 0.82 times |
| 06 Wed Nov 2024 | 2119.60 | 2079.55 | 2189.85 | 2022.80 | 1.025 times |
| 05 Tue Nov 2024 | 2043.60 | 1958.90 | 2116.85 | 1939.00 | 3.729 times |
| 04 Mon Nov 2024 | 1934.95 | 2015.00 | 2015.00 | 1910.00 | 0.491 times |
| 01 Fri Nov 2024 | 1999.25 | 1959.95 | 2019.00 | 1927.80 | 0.356 times |
| 31 Thu Oct 2024 | 1929.90 | 1822.95 | 1946.00 | 1810.00 | 1.377 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2035.8 or till 2207.3. Use a stoploss of 1892.95 and if this stock hits its stoploss, then it can fall down till 1750.07
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1577.25 |
| Downside Target | 1684.95 |
| Downside Target | 1862.90 |
| Upside Target | 1946.00 |
| Upside Target | 2019.00 |
| Upside Target | 2118.70 |
| Upside Target | 2125.75 |
| Upside Target | 2189.85 |
| Upside Target | 2471.15 |
| Upside Target | 2684.70 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1860.88 |
| Downside Intraday Target | 1790.37 |
| Upside Intraday Target | 2063.83 |
| Upside Intraday Target | 2196.27 |
| Upside Intraday Target | 1993.32 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1931.40 | 2101.00 | 2125.75 | 1922.80 | 0.3 times |
| 08 Fri Nov 2024 | 2069.05 | 2015.00 | 2189.85 | 1910.00 | 1.493 times |
| 01 Fri Nov 2024 | 1999.25 | 1625.80 | 2019.00 | 1625.80 | 2.58 times |
| 25 Fri Oct 2024 | 1625.80 | 1857.60 | 1878.00 | 1602.00 | 0.858 times |
| 18 Fri Oct 2024 | 1857.60 | 1770.00 | 1865.00 | 1684.95 | 1.876 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1931.40 | 1959.95 | 2189.85 | 1910.00 | 0.873 times |
| 31 Thu Oct 2024 | 1929.90 | 1889.95 | 1946.00 | 1602.00 | 0.939 times |
| 30 Mon Sep 2024 | 1852.95 | 1833.95 | 1862.90 | 1577.25 | 1.263 times |
| 30 Fri Aug 2024 | 1805.85 | 2425.40 | 2471.15 | 1695.65 | 0.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2021.35 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kirl Bros in short term and the buy signal is strong.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2021.35 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow