(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Kirl Bros is 21758
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1972.05 | 1961.15 | 1983.40 | 1940.30 | 0.222 times |
| 17 Fri Jan 2025 | 1959.75 | 2027.95 | 2027.95 | 1950.90 | 0.194 times |
| 16 Thu Jan 2025 | 1990.85 | 1979.95 | 2005.30 | 1965.00 | 0.194 times |
| 15 Wed Jan 2025 | 1954.15 | 1959.05 | 2037.00 | 1935.00 | 0.568 times |
| 14 Tue Jan 2025 | 1959.75 | 1949.95 | 1984.65 | 1908.80 | 1.09 times |
| 13 Mon Jan 2025 | 1929.00 | 2097.95 | 2146.00 | 1912.10 | 0.971 times |
| 10 Fri Jan 2025 | 2060.10 | 2119.95 | 2132.90 | 2036.50 | 0.353 times |
| 09 Thu Jan 2025 | 2132.15 | 2249.00 | 2267.90 | 2116.00 | 0.846 times |
| 08 Wed Jan 2025 | 2229.35 | 2248.80 | 2338.95 | 2164.50 | 1.785 times |
| 07 Tue Jan 2025 | 2268.35 | 1950.50 | 2298.95 | 1950.50 | 3.672 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1951.2 as stoploss in an intra day buy trade for a target of 2041.88. However, stock will show a bearish move below 1951.2.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1577.25 |
| Downside Target | 1843.85 |
| Downside Target | 1908.80 |
| Upside Target | 1983.40 |
| Upside Target | 2141.85 |
| Upside Target | 2146.00 |
| Upside Target | 2149.30 |
| Upside Target | 2338.95 |
| Upside Target | 2374.85 |
| Upside Target | 2406.10 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1947.1 |
| Downside Intraday Target | 1922.15 |
| Upside Intraday Target | 1990.2 |
| Upside Intraday Target | 2008.35 |
| Downside Intraday Target | 1965.25 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1972.05 | 1961.15 | 1983.40 | 1940.30 | 0.074 times |
| 17 Fri Jan 2025 | 1959.75 | 2097.95 | 2146.00 | 1908.80 | 0.432 times |
| 10 Fri Jan 2025 | 2060.10 | 2072.10 | 2338.95 | 1950.50 | 4.167 times |
| 03 Fri Jan 2025 | 2072.10 | 2000.00 | 2149.30 | 1843.85 | 0.7 times |
| 27 Fri Dec 2024 | 2014.30 | 2140.20 | 2141.85 | 1963.05 | 2.135 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1972.05 | 2026.75 | 2338.95 | 1908.80 | 1.247 times |
| 31 Tue Dec 2024 | 2068.10 | 2280.55 | 2406.10 | 1843.85 | 0.459 times |
| 29 Fri Nov 2024 | 2278.55 | 1959.95 | 2374.85 | 1910.00 | 1.857 times |
| 31 Thu Oct 2024 | 1929.90 | 1889.95 | 1946.00 | 1602.00 | 0.939 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2138.77 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2138.77 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow