Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Kotak Mah is 91662

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	2143.35	2161.10	2175.20	2129.05	0.729 times
25 Tue Mar 2025	2170.85	2176.25	2202.75	2160.00	2.014 times
24 Mon Mar 2025	2178.35	2092.40	2189.40	2088.00	2.683 times
21 Fri Mar 2025	2084.40	2036.05	2096.00	2034.15	0.768 times
20 Thu Mar 2025	2035.25	2039.85	2039.85	2016.70	0.404 times
19 Wed Mar 2025	2021.45	2039.45	2050.00	2016.85	1.022 times
18 Tue Mar 2025	2034.60	2000.00	2039.05	1988.85	0.721 times
17 Mon Mar 2025	1992.80	1984.95	1998.50	1974.00	0.224 times
13 Thu Mar 2025	1984.80	1980.00	1993.00	1970.00	0.862 times
12 Wed Mar 2025	1982.40	1945.60	1997.00	1940.00	0.815 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2081.3, but if it comes below 2081.3, then a intra day sell could be more profitable.
If you take a sell trade below 2081.3, then use 2081.3 as stoploss and 1995.92 as target. However if you take a buy trade in stock , then use 2081.3 as stoploss and 2183.8 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1679.10
Downside Target	1805.75
Downside Target	1878.00
Downside Target	1974.00
Downside Target	1979.00
Downside Target	1994.70
Downside Target	1997.00
Downside Target	2088.00
Downside Target	2096.00
Upside Target	2202.75

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	2086.65
Downside Intraday Target	2029.95
Upside Intraday Target	2201.4
Upside Intraday Target	2259.45
Upside Intraday Target	2144.7

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	2143.35	2092.40	2202.75	2088.00	1.728 times
21 Fri Mar 2025	2084.40	1984.95	2096.00	1974.00	1.373 times
13 Thu Mar 2025	1984.80	1939.70	1997.00	1903.30	0.141 times
07 Fri Mar 2025	1934.35	1901.25	1962.95	1894.90	4.263 times
28 Fri Feb 2025	1900.75	1926.20	1979.00	1896.00	1.903 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	2143.35	1901.25	2202.75	1894.90	2.07 times
28 Fri Feb 2025	1900.75	1885.10	1994.70	1878.00	0.586 times
31 Fri Jan 2025	1902.65	1783.95	1938.00	1711.05	1.216 times
31 Tue Dec 2024	1786.30	1761.05	1812.60	1734.25	0.645 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2099.98 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.