(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-02-28 View latest technical analysis
10 day averaged volume of Ksb is 4581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 617.20 | 635.00 | 658.85 | 607.00 | 36.868 times |
| 27 Thu Feb 2025 | 609.25 | 629.95 | 629.95 | 605.35 | 0.327 times |
| 25 Tue Feb 2025 | 617.00 | 623.20 | 633.65 | 615.35 | 0.392 times |
| 24 Mon Feb 2025 | 623.40 | 654.75 | 654.75 | 621.45 | 0.696 times |
| 21 Fri Feb 2025 | 642.10 | 639.60 | 652.15 | 636.00 | 1.17 times |
| 20 Thu Feb 2025 | 639.60 | 699.90 | 699.90 | 608.50 | 1.094 times |
| 19 Wed Feb 2025 | 611.30 | 624.90 | 624.90 | 596.85 | 1.071 times |
| 18 Tue Feb 2025 | 603.75 | 625.85 | 625.85 | 596.80 | 0.681 times |
| 17 Mon Feb 2025 | 613.55 | 599.00 | 618.05 | 585.00 | 1.375 times |
| 14 Fri Feb 2025 | 598.75 | 622.20 | 622.20 | 592.00 | 1.281 times |
Stock of Ksb (Ksb) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 608.3 as stoploss in an intra day buy trade for a target of 646.15. However, stock will show a bearish move below 608.3.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 585.00 |
| Downside Target | 605.35 |
| Upside Target | 618.90 |
| Upside Target | 658.85 |
| Upside Target | 675.95 |
| Upside Target | 699.90 |
| Upside Target | 716.50 |
| Upside Target | 741.70 |
| Upside Target | 777.00 |
| Upside Target | 783.50 |
| Upside Target | 855.00 |
| Upside Target | 879.90 |
| Upside Target | 960.00 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 595.42 |
| Downside Intraday Target | 573.63 |
| Upside Intraday Target | 648.92 |
| Upside Intraday Target | 680.63 |
| Upside Intraday Target | 627.13 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 617.20 | 654.75 | 658.85 | 605.35 | 7.101 times |
| 21 Fri Feb 2025 | 642.10 | 599.00 | 699.90 | 585.00 | 0.998 times |
| 14 Fri Feb 2025 | 598.75 | 685.00 | 685.45 | 592.00 | 0.74 times |
| 07 Fri Feb 2025 | 684.60 | 725.10 | 728.00 | 675.95 | 2.108 times |
| 31 Fri Jan 2025 | 703.05 | 677.75 | 729.95 | 618.90 | 1.574 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 617.20 | 725.10 | 728.00 | 585.00 | 4.167 times |
| 31 Fri Jan 2025 | 703.05 | 762.00 | 783.50 | 618.90 | 0.707 times |
| 31 Tue Dec 2024 | 767.40 | 848.70 | 879.90 | 716.50 | 1.264 times |
| 29 Fri Nov 2024 | 832.85 | 809.30 | 855.00 | 777.00 | 0.537 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.45 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.45 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow