(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
Showing technical analysis as on 2024-12-06 View latest technical analysis
10 day averaged volume of Spicejet is 9663802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 61.37 | 61.80 | 62.50 | 61.06 | 0.781 times |
| 05 Thu Dec 2024 | 61.54 | 62.00 | 62.18 | 60.45 | 0.711 times |
| 04 Wed Dec 2024 | 61.60 | 61.35 | 62.55 | 61.03 | 0.975 times |
| 03 Tue Dec 2024 | 60.87 | 62.30 | 62.50 | 60.50 | 0.932 times |
| 02 Mon Dec 2024 | 62.29 | 62.00 | 62.70 | 60.92 | 0.96 times |
| 29 Fri Nov 2024 | 61.93 | 62.60 | 62.95 | 60.32 | 0.612 times |
| 28 Thu Nov 2024 | 62.27 | 62.00 | 63.40 | 60.76 | 1.94 times |
| 27 Wed Nov 2024 | 61.39 | 59.08 | 61.65 | 58.39 | 1.09 times |
| 26 Tue Nov 2024 | 58.54 | 58.05 | 59.50 | 57.75 | 1.414 times |
| 25 Mon Nov 2024 | 57.42 | 57.25 | 58.25 | 56.50 | 0.738 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.8 as stoploss in an intra day sell trade for a target of 58.89. However, stock will show a bullish move above 61.8.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 51.00 |
| Downside Target | 52.25 |
| Downside Target | 53.92 |
| Downside Target | 56.35 |
| Downside Target | 57.65 |
| Downside Target | 60.45 |
| Upside Target | 62.70 |
| Upside Target | 63.40 |
| Upside Target | 64.00 |
| Upside Target | 68.50 |
| Upside Target | 69.25 |
| Upside Target | 79.90 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 60.31 |
| Downside Intraday Target | 59.26 |
| Upside Intraday Target | 62.56 |
| Upside Intraday Target | 63.76 |
| Upside Intraday Target | 61.51 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 61.37 | 62.00 | 62.70 | 60.45 | 0.753 times |
| 29 Fri Nov 2024 | 61.93 | 57.25 | 63.40 | 56.50 | 2.422 times |
| 22 Fri Nov 2024 | 55.81 | 56.30 | 57.65 | 53.92 | 0.669 times |
| 14 Thu Nov 2024 | 55.37 | 59.29 | 60.74 | 52.80 | 0.836 times |
| 08 Fri Nov 2024 | 59.69 | 61.35 | 64.00 | 58.27 | 1.116 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Dec 2024 | 61.37 | 62.00 | 62.70 | 60.45 | 0.266 times |
| 29 Fri Nov 2024 | 61.93 | 61.90 | 64.00 | 52.80 | 0.371 times |
| 31 Thu Oct 2024 | 61.37 | 65.50 | 69.25 | 52.25 | 0.779 times |
| 30 Mon Sep 2024 | 63.70 | 62.05 | 79.90 | 56.35 | 4.381 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.97 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Spicejet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.97 and Spicejet (Spicejet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow